top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Entegris, Inc. - Common Stock (NQ:ENTG)

162.19 -4.13 (-2.48%)
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,648,256
Open 163.51
Bid (Size) 150.00 (700)
Ask (Size) 162.50 (100)
Prev. Close 166.32
Today's Range 157.55 - 166.18
52wk Range 67.97 - 186.94
Shares Outstanding 152,000,000
Dividend Yield 0.25%

Performance

52-Week Range 13.2% below 52-week high
162.19
67.9752W Low 186.9452W High
1 Week 4.4% below 1-week high
153.741W Low 169.631W High

Entegris, Inc. - Common Stock (ENTG) traded between $67.97 and $186.94 over the past 52 weeks and last traded at $162.19, 13.2% below its 52-week high. Over the past week it ranged between $153.74 and $169.63.

Past 12 Months
+2.3%
+15.0%
+16.9%
+25.1%
+81.1%
+75.7%
1W +$3.71
1M +$21.10
3M +$23.47
6M +$32.59
YTD +$72.63
1Y +$69.90

ENTG was +75.7% over the past year, +25.1% over six months, +81.1% year to date, +2.3% in the last week.

12 Months vs Market
ENTG
+75.7%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months ENTG returned +75.7% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.12× 3-mo avg
Today 2,648,256 3-mo avg 2.4M
1W
2.0M
1M
2.0M
3M
2.4M
6M
2.8M
YTD
2.8M
1Y
2.8M

ENTG most recently traded 2,648,256 shares against a 3-month average daily volume of 2.4M.

More News

Read More

Frequently Asked Questions

Is Entegris, Inc. - Common Stock publicly traded?
Yes, Entegris, Inc. - Common Stock is publicly traded.
What exchange does Entegris, Inc. - Common Stock trade on?
Entegris, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Entegris, Inc. - Common Stock?
The ticker symbol for Entegris, Inc. - Common Stock is ENTG on the Nasdaq Stock Market
What is the current price of Entegris, Inc. - Common Stock?
The current price of Entegris, Inc. - Common Stock is 162.19
When was Entegris, Inc. - Common Stock last traded?
The last trade of Entegris, Inc. - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Entegris, Inc. - Common Stock?
The market capitalization of Entegris, Inc. - Common Stock is 24.65B
How many shares of Entegris, Inc. - Common Stock are outstanding?
Entegris, Inc. - Common Stock has 25B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page