top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Intercontinental Exchange (NY:ICE)

180.59 +4.23 (+2.40%)
Official Closing Price Updated: 4:10 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,181,177
Open 176.42
Bid (Size) 180.20 (100)
Ask (Size) 181.33 (100)
Prev. Close 176.36
Today's Range 175.15 - 180.71
52wk Range 121.79 - 177.94
Shares Outstanding 558,000,000
Dividend Yield 1.15%

Performance

52-Week Range
180.59
121.7952W Low 177.9452W High
1 Week
168.701W Low 177.941W High

Intercontinental Exchange (ICE) traded between $121.79 and $177.94 over the past 52 weeks and last traded at $180.59. Over the past week it ranged between $168.70 and $177.94.

Past 12 Months
+3.2%
+14.7%
+19.4%
+15.9%
+12.9%
+20.8%
1W +$5.67
1M +$23.17
3M +$29.34
6M +$24.78
YTD +$20.60
1Y +$31.09

ICE was +20.8% over the past year, +15.9% over six months, +12.9% year to date, +3.2% in the last week.

12 Months vs Market
ICE
+20.8%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%

Over the past 12 months ICE returned +20.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 1.32× 3-mo avg
Today 4,181,177 3-mo avg 3.2M
1W
3.3M
1M
3.5M
3M
3.2M
6M
3.8M
YTD
3.8M
1Y
3.7M

ICE most recently traded 4,181,177 shares against a 3-month average daily volume of 3.2M.

More News

Read More

Frequently Asked Questions

Is Intercontinental Exchange publicly traded?
Yes, Intercontinental Exchange is publicly traded.
What exchange does Intercontinental Exchange trade on?
Intercontinental Exchange trades on the New York Stock Exchange
What is the ticker symbol for Intercontinental Exchange?
The ticker symbol for Intercontinental Exchange is ICE on the New York Stock Exchange
What is the current price of Intercontinental Exchange?
The current price of Intercontinental Exchange is 180.59
When was Intercontinental Exchange last traded?
The last trade of Intercontinental Exchange was at 11/11/26 04:10 PM ET
What is the market capitalization of Intercontinental Exchange?
The market capitalization of Intercontinental Exchange is 100.77B
How many shares of Intercontinental Exchange are outstanding?
Intercontinental Exchange has 101B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page