top of page
Element 29 Res Inc (OP:EMTRF)
Price and Volume
Detailed Quote| Volume | 79,608 |
| Open | 1.170 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 1.200 |
| Today's Range | 1.158 - 1.195 |
| 52wk Range | 0.6336 - 1.430 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
17.1% below 52-week high
1.185
0.6352W Low
1.4352W High
1 Week
12.2% below 1-week high
1.171W Low
1.351W High
Element 29 Res Inc (EMTRF) traded between $0.63 and $1.43 over the past 52 weeks and last traded at $1.19, 17.1% below its 52-week high. Over the past week it ranged between $1.17 and $1.35.
Past 12 Months
1W
-$0.12
1M
-$0.14
3M
+$0.13
6M
+$0.19
YTD
+$0.28
1Y
+$0.44
EMTRF was +58.9% over the past year, +18.5% over six months, +30.3% year to date, -9.2% in the last week.
12 Months vs Market
EMTRF
+58.9%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months EMTRF returned +58.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
1.55× 3-mo avg
Today 79,608
3-mo avg 51.5K
1W
48.0K
1M
47.5K
3M
51.5K
6M
48.9K
YTD
62.2K
1Y
62.7K
EMTRF most recently traded 79,608 shares against a 3-month average daily volume of 51.5K.
More News
Read More
Element 29 Upgrades to OTCQX Best Market
September 10, 2026
Element 29 Resources Inc. Begins Trading on OTCQX Best Market
September 10, 2026
Element 29 Announces the Appointment of Steve Stakiw as CEO
March 31, 2022
Element 29 Announces Grant of Incentive Stock Options
March 03, 2022
Element 29 Receives DTC Eligibility
January 24, 2022
Element 29 Receives Drill Permits at Flor de Cobre Copper Project
November 29, 2021
Element 29 Drills 418.0 Metres of 0.51% CUEQ at the Elida Copper Project
November 15, 2021
Element 29 Announces AGM Results and Provides an Exploration Update
September 30, 2021
Element 29 Commences Drilling at Its Elida Copper Project
August 04, 2021
Element 29 Commences Trading on the OTCQB
May 27, 2021
Frequently Asked Questions
Is Element 29 Res Inc publicly traded?
Yes, Element 29 Res Inc is publicly traded.
What exchange does Element 29 Res Inc trade on?
Element 29 Res Inc trades on the OTC Traded
What is the ticker symbol for Element 29 Res Inc?
The ticker symbol for Element 29 Res Inc is EMTRF on the OTC Traded
What is the current price of Element 29 Res Inc?
The current price of Element 29 Res Inc is 1.185
When was Element 29 Res Inc last traded?
The last trade of Element 29 Res Inc was at 10/19/26 03:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page