top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GWHP Global Wholehealth Partners Corp | $0.00 | $0.00 +0.00% | - | - | |
| SGPYY Sage Group ADR | $59.74 | $-0.46 -0.76% | +7.95% | +5.90% | |
| SRGZ Star Gold Corp | $0.16 | $0.00 +0.25% | +5.11% | +147.50% | |
| PCSC Perceptive Capital Solutions Corp - Class A Ordinary Shares | $11.95 | $0.00 +0.00% | - | -8.08% | |
| TGNMF Tungsten Mng NL | $0.14 | $-0.01 -6.67% | -46.15% | -11.89% | |
| ABSSF Airboss of America Corp | $4.81 | $-0.05 -1.03% | -3.99% | +40.64% | |
| XUS Ishares Core SP 500 Index ETF | $67.05 | $-0.95 -1.40% | +1.44% | +15.40% | |
| STBA S&T Bancorp, Inc. - Common Stock | $48.84 | $0.31 +0.64% | -1.51% | +24.46% | |
| SLRRF Silver Range Resources Ltd | $0.07 | $0.00 +0.00% | -11.90% | -30.84% | |
| PMMCF Andina Copper Corporation | $0.74 | $-0.00 -0.34% | -14.94% | +80.53% | |
| BXP Boston Properties | $59.20 | $-0.49 -0.82% | -7.40% | -12.71% | |
| PFLC Pacific Fincl Corp | $18.38 | $0.00 +0.00% | - | +44.16% | |
| WISE | $0.03 | $0.00 +0.00% | -16.67% | -28.57% | |
| APMFF Eagle Graphite Inc | - | - - | - | - | |
| INOTF Predictiv Ai Inc | $0.01 | $0.00 +0.00% | - | - | |
| SABS SAB Biotherapeutics, Inc. - Common Stock | $2.53 | $-0.06 -2.32% | -27.71% | -32.89% | |
| SMC Summit Midstream Corporation Common Stock | $30.70 | $0.72 +2.40% | -5.45% | +14.68% | |
| VOLVF Volvo Ab B | $32.11 | $0.55 +1.74% | -6.43% | +1.74% | |
| VPRB Vpr Brands LP | $0.08 | $0.01 +7.70% | -0.99% | +306.63% | |
| EPFCF | $0.23 | $0.00 +0.00% | -9.56% | +7.82% | |
| CALM Cal-Maine Foods, Inc. - Common Stock | $63.65 | $0.06 +0.09% | -14.09% | -18.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page