top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| SHVLF Starcore International Mines Ltd | $0.23 | $0.01 +2.41% | -30.85% | -67.84% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| ALRM Alarm.com Holdings, Inc. - Common Stock | $64.14 | $1.65 +2.64% | +20.22% | +25.18% | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| FDOC Charging Robotics Inc | - | - - | - | - | |
| VROY | $4.20 | $0.00 +0.00% | - | -1.18% | |
| CTTT | $0.15 | $-0.02 -13.89% | -45.61% | -77.54% | |
| SCZ Santacruz Silver | $12.66 | $0.00 +0.00% | - | -2.99% | |
| BFX Belgium 20 Index | $995.35 | $0.00 +0.00% | - | +2.87% | |
| SGI Superior Gold | - | - - | - | - | |
| LDDFD Liberty Defense Hldgs Ltd | $5.20 | $0.00 +0.00% | - | -6.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page