top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BGLD FT Vest Gold Strategy Quarterly Buffer ETF | $16.32 | $-0.06 -0.37% | -2.95% | -5.20% | |
| SFOSF Shanghai Fosun Pharmaceutical Group CO Ltd | $2.17 | $-0.28 -11.22% | -11.22% | -21.76% | |
| CSTR CapStar Financial Holdings, Inc. - Common Stock | - | - - | - | - | |
| SMREF Sun Summit Minerals Corp | $0.09 | $-0.01 -7.10% | -16.79% | -7.68% | |
| SMPL The Simply Good Foods Company - Common Stock | $11.00 | $-0.19 -1.70% | +10.44% | -43.76% | |
| TMINF | $0.02 | $0.00 +0.00% | +0.00% | -60.00% | |
| SPARF | $0.02 | $0.00 +0.00% | -26.15% | -15.79% | |
| LNCLF Lincoln Gold Mng Inc | $0.00 | $0.00 +0.00% | - | -99.89% | |
| TTEXF Bullion Gold Discoveries Corp | $0.07 | $0.00 +0.00% | +0.00% | +16.67% | |
| CAI | $0.02 | $0.00 +0.00% | +0.00% | +33.33% | |
| MZDAF Mazda Motor Corp | $6.40 | $0.00 +0.00% | -9.86% | -20.99% | |
| DLP | $0.26 | $-0.01 -1.92% | -29.17% | -21.54% | |
| TRCGF | $0.13 | $0.00 +0.00% | +8.33% | +1.56% | |
| SPCY STKd 100% SMCI & 100% NVDA ETF | $18.37 | $0.00 +0.00% | - | - | |
| CVCY Central Valley Community Bancorp - Common Stock | - | - - | - | - | |
| MAXQF | $0.33 | $0.00 +0.97% | +2.87% | +64.87% | |
| CASBF Cansino Biologics Inc | $3.35 | $0.00 +0.00% | -28.00% | -25.12% | |
| CEXY | $0.48 | $-0.02 -3.00% | -19.17% | -24.22% | |
| ARS Ares Strategic Mining Inc | $0.24 | $-0.01 -3.92% | -23.44% | -45.56% | |
| CRG | $0.20 | $0.00 +0.00% | -16.67% | -33.33% | |
| LMEFF Laurion Mineral Exploration Inc | $0.10 | $0.00 +0.00% | -2.22% | -53.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page