top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| COSRF | $0.03 | $0.00 +0.00% | -25.29% | -35.60% | |
| SEVCD | $12.00 | $0.00 +0.00% | - | - | |
| SPHCF | $11.73 | $0.00 +0.00% | - | +1.07% | |
| MAI | $4.67 | $-0.03 -0.64% | -23.32% | -15.70% | |
| HLLY Holley Inc. Common Stock | $2.52 | $0.03 +1.20% | +0.80% | -39.13% | |
| RISN Inspire Capital Appreciation ETF | $30.57 | $0.17 +0.57% | -0.27% | +5.03% | |
| DTTLF Datatec Ltd S.A. | $5.58 | $0.00 +0.00% | - | +10.06% | |
| CTJHF Citic Resources Hldgs Ltd | $0.05 | $0.00 +0.00% | - | -29.87% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| NDEV Novus Acquisition & Development Corp | $0.01 | $-0.00 -13.21% | +3.76% | +6.15% | |
| TMIN | $0.07 | $0.00 +0.00% | +7.14% | +66.67% | |
| MGA Mega Uranium Ltd Ord | $0.47 | $-0.00 -1.06% | -18.42% | -19.83% | |
| FMBL Farmers & Merchants Bank of Long Beach [Ca] | $9750.00 | $51.01 +0.53% | -1.31% | +17.75% | |
| PRKA Parks! America Inc | $40.99 | $0.00 +0.00% | +2.19% | +3.64% | |
| PAMT PAMT CORP - Common Stock | $10.71 | $-0.54 -4.80% | -7.27% | -11.12% | |
| TO Tower One Wireless Corp | - | - - | - | - | |
| SPYR Spyr Inc | $0.00 | $-0.00 -36.36% | +200.00% | +2000.00% | |
| WHEN World Health Energy Hldgs | $0.00 | $0.00 +0.00% | - | -50.00% | |
| SASKF | $0.60 | $-0.02 -3.28% | -22.25% | +25.69% | |
| CMET | $0.01 | $0.00 +0.00% | -40.00% | -72.73% | |
| SIS Savaria Corp | $29.51 | $-0.05 -0.17% | +0.92% | +27.97% | |
| AMRO Amaero Inc. - Common Stock | $5.68 | $0.07 +1.25% | +28.80% | +28.80% | |
| LCU | $6.59 | $-0.80 -10.83% | +6.29% | -5.86% | |
| PLSM Pulsenmore Ltd. - Ordinary Shares | $1.76 | $-0.02 -1.12% | -24.46% | -76.09% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $9.10 | $-0.01 -0.11% | -2.99% | +56.90% | |
| SEVN Seven Hills Realty Trust - Common Stock | $6.13 | $0.06 +0.99% | -16.37% | -31.12% | |
| SDST Stardust Power Inc. - Common Stock | $0.02 | $-0.01 -23.66% | -84.24% | -99.41% | |
| LGHT | $0.20 | $0.01 +5.41% | +2.63% | +95.00% | |
| BGD Bullion Gold Discoveries Corp | $0.07 | $-0.01 -12.50% | -17.65% | -17.65% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| BIOF Blue Biofuels Inc | $0.10 | $-0.01 -8.59% | -9.75% | -44.78% | |
| TMINF | $0.02 | $0.00 +0.00% | +0.00% | -60.00% | |
| TRUFF Rhelion Life Sciences Corp | $0.02 | $-0.00 -0.57% | -30.40% | +0.58% | |
| TSNDF | $0.49 | $0.03 +6.38% | -25.53% | -34.67% | |
| MPDY m+ DualYield Autocall ETF | $23.25 | $-0.00 -0.02% | -5.57% | -7.72% | |
| MATEF | $0.02 | $-0.00 -7.60% | -19.51% | -62.56% | |
| BYDDF Byd CO Ltd H Shs | $9.39 | $0.10 +1.08% | -9.71% | -26.94% | |
| SYAXF Elevra Lithium Limited | $2.60 | $0.00 +0.00% | -41.03% | -47.70% | |
| BUI BlackRock Utility, Infrastructure & Power Opportunities Trust | $25.44 | $0.06 +0.24% | -0.24% | -1.74% | |
| MTRRF | $0.07 | $0.00 +0.00% | -9.09% | -60.13% | |
| SPTN SpartanNash Company - Common Stock | $26.90 | $0.00 +0.00% | - | - | |
| USGDF American Pacific Mng | $0.10 | $-0.00 -1.90% | -31.06% | -23.60% | |
| MCFNF | $0.01 | $-0.00 -12.12% | -29.84% | -67.54% | |
| LFCR Lifecore Biomedical, Inc. - Common Stock | $6.37 | $-0.02 -0.31% | +42.19% | -17.70% | |
| CCWOF Nord Precious Metals Inc | $0.11 | $0.00 +0.00% | - | -48.67% | |
| CAE CAE | $34.20 | $-0.41 -1.18% | -0.67% | -19.43% | |
| ESP Espial Group Inc | $7.25 | $-0.05 -0.68% | -5.23% | +39.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page