Phio Pharmaceuticals Corp. - Common Stock (NQ:PHIO)

0.8000 -0.0700 (-8.05%)
Delayed Quote Updated: 4:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 126,629
Open 0.8800
Bid (Size) 0.7780 (400)
Ask (Size) 0.9290 (300)
Prev. Close 0.8700
Today's Range 0.7990 - 0.9000
52wk Range 0.7990 - 1.880
Shares Outstanding 5,726,750
Dividend Yield N/A

Performance

52-Week Range 57.4% below 52-week high
0.8000
0.8052W Low 1.8852W High
1 Week 13.0% below 1-week high
0.801W Low 0.921W High

Phio Pharmaceuticals Corp. - Common Stock (PHIO) traded between $0.80 and $1.88 over the past 52 weeks and last traded at $0.80, 57.4% below its 52-week high. Over the past week it ranged between $0.80 and $0.92.

Past 12 Months
-7.0%
-19.5%
-24.5%
-29.8%
-26.6%
-49.4%
1W -$0.06
1M -$0.19
3M -$0.26
6M -$0.34
YTD -$0.29
1Y -$0.78

PHIO was -49.4% over the past year, -29.8% over six months, -26.6% year to date, -7.0% in the last week.

12 Months vs Market
PHIO
-49.4%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%

Over the past 12 months PHIO returned -49.4% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.03× 3-mo avg
Today 126,629 3-mo avg 123.1K
1W
63.5K
1M
70.2K
3M
123.1K
6M
361.8K
YTD
1.3M
1Y
1.2M

PHIO most recently traded 126,629 shares against a 3-month average daily volume of 123.1K.

More News

Read More

Frequently Asked Questions

Is Phio Pharmaceuticals Corp. - Common Stock publicly traded?
Yes, Phio Pharmaceuticals Corp. - Common Stock is publicly traded.
What exchange does Phio Pharmaceuticals Corp. - Common Stock trade on?
Phio Pharmaceuticals Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phio Pharmaceuticals Corp. - Common Stock?
The ticker symbol for Phio Pharmaceuticals Corp. - Common Stock is PHIO on the Nasdaq Stock Market
What is the current price of Phio Pharmaceuticals Corp. - Common Stock?
The current price of Phio Pharmaceuticals Corp. - Common Stock is 0.8000
When was Phio Pharmaceuticals Corp. - Common Stock last traded?
The last trade of Phio Pharmaceuticals Corp. - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Phio Pharmaceuticals Corp. - Common Stock?
The market capitalization of Phio Pharmaceuticals Corp. - Common Stock is 4.58M
How many shares of Phio Pharmaceuticals Corp. - Common Stock are outstanding?
Phio Pharmaceuticals Corp. - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.