Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.43	50.60	50.39	50.45	6,550,238	-0.10(-0.20%)
Jan 29, 2004	50.66	50.68	50.06	50.56	114,501	+0.00(+0.00%)
Jan 28, 2004	51.37	51.41	50.38	50.56	128,368	-0.56(-1.09%)
Jan 27, 2004	51.66	51.66	51.11	51.11	168,189	-0.57(-1.09%)
Jan 26, 2004	51.10	51.70	51.01	51.68	663,217	+0.63(+1.23%)
Jan 23, 2004	51.32	51.46	50.90	51.05	24,129,750	-0.15(-0.29%)
Jan 22, 2004	51.43	51.50	51.10	51.20	71,881	-0.09(-0.17%)
Jan 21, 2004	51.00	51.40	50.74	51.29	131,040	+0.24(+0.46%)
Jan 20, 2004	51.08	51.13	50.78	51.05	251,012	+0.09(+0.17%)
Jan 16, 2004	50.71	50.97	50.69	50.97	84,730	+0.35(+0.70%)
Jan 15, 2004	50.62	50.84	50.23	50.61	92,237	-0.02(-0.05%)
Jan 14, 2004	50.30	50.64	50.20	50.64	47,963	+0.44(+0.88%)
Jan 13, 2004	50.38	50.48	49.85	50.20	216,025	-0.24(-0.48%)
Jan 12, 2004	50.22	50.44	50.06	50.44	120,099	+0.27(+0.53%)
Jan 09, 2004	50.11	50.54	50.06	50.17	378,617	-0.19(-0.37%)
Jan 08, 2004	50.39	50.47	50.39	50.36	171,370	+0.15(+0.30%)
Jan 07, 2004	50.05	50.23	49.82	50.21	115,010	+0.09(+0.17%)
Jan 06, 2004	50.11	50.17	49.84	50.12	347,447	+0.10(+0.20%)
Jan 05, 2004	49.79	50.03	49.68	50.02	524,288	+0.71(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.