Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.32	58.54	58.19	58.19	217,618	-0.23(-0.39%)
Jan 30, 2006	58.47	58.59	58.39	58.42	81,766	+0.09(+0.15%)
Jan 27, 2006	58.11	58.54	58.07	58.33	220,425	+0.40(+0.69%)
Jan 26, 2006	57.85	58.08	57.67	57.93	91,716	+0.35(+0.61%)
Jan 25, 2006	57.70	57.87	57.31	57.58	68,627	-0.10(-0.18%)
Jan 24, 2006	57.47	57.78	57.46	57.68	120,545	+0.27(+0.46%)
Jan 23, 2006	57.35	57.61	57.27	57.42	78,960	+0.12(+0.21%)
Jan 20, 2006	58.30	58.30	57.26	57.30	122,075	-0.96(-1.66%)
Jan 19, 2006	58.07	58.49	58.05	58.26	43,370	+0.34(+0.58%)
Jan 18, 2006	57.82	58.14	57.67	57.93	321,836	-0.27(-0.46%)
Jan 17, 2006	58.18	58.22	57.97	58.19	403,220	-0.22(-0.38%)
Jan 13, 2006	58.29	58.47	58.20	58.41	85,338	+0.09(+0.16%)
Jan 12, 2006	58.60	58.65	58.30	58.32	150,904	-0.31(-0.53%)
Jan 11, 2006	58.51	58.72	58.43	58.63	65,311	+0.19(+0.32%)
Jan 10, 2006	58.25	58.53	58.16	58.44	439,702	+0.01(+0.01%)
Jan 09, 2006	58.17	58.51	58.16	58.43	294,793	+0.27(+0.47%)
Jan 06, 2006	58.07	58.24	57.74	58.16	349,644	+0.50(+0.87%)
Jan 05, 2006	57.60	57.74	57.45	57.66	503,610	+0.00(+0.00%)
Jan 04, 2006	57.31	57.69	57.27	57.66	200,780	+0.41(+0.71%)
Jan 03, 2006	56.72	57.42	56.24	57.25	169,400	+0.79(+1.40%)
Dec 30, 2005	56.58	56.62	56.37	56.46	219,915	-0.22(-0.39%)
Dec 29, 2005	57.02	57.02	56.68	56.68	138,403	-0.21(-0.37%)
Dec 28, 2005	56.90	57.02	56.82	56.89	71,689	+0.07(+0.12%)
Dec 27, 2005	57.40	57.44	56.73	56.82	137,510	-0.56(-0.98%)
Dec 23, 2005	57.31	57.38	57.23	57.38	166,722	+0.10(+0.18%)
Dec 22, 2005	57.17	57.31	57.02	57.28	109,192	+0.01(+0.01%)
Dec 21, 2005	57.42	57.59	57.13	57.27	247,468	+0.09(+0.16%)
Dec 20, 2005	57.23	57.31	56.92	57.18	97,966	+0.13(+0.22%)
Dec 19, 2005	57.54	57.62	57.06	57.06	100,007	-0.42(-0.74%)
Dec 16, 2005	57.85	57.88	56.95	57.48	160,854	-0.11(-0.19%)
Dec 15, 2005	57.74	57.84	57.53	57.59	88,782	-0.18(-0.31%)
Dec 14, 2005	57.60	57.93	57.54	57.77	105,492	+0.24(+0.41%)
Dec 13, 2005	57.31	57.78	57.18	57.53	203,587	+0.27(+0.48%)
Dec 12, 2005	57.43	57.44	57.05	57.26	70,286	+0.05(+0.10%)
Dec 09, 2005	57.23	57.39	56.93	57.20	51,407	+0.12(+0.21%)
Dec 08, 2005	57.20	57.38	56.87	57.09	388,295	+0.04(+0.07%)
Dec 07, 2005	57.46	57.46	56.89	57.05	152,690	-0.30(-0.52%)
Dec 06, 2005	57.52	57.80	57.32	57.35	62,122	+0.01(+0.01%)
Dec 05, 2005	57.38	57.38	57.06	57.34	107,151	-0.03(-0.05%)
Dec 02, 2005	57.41	57.50	57.28	57.37	363,931	-0.08(-0.14%)
Dec 01, 2005	57.07	57.47	56.96	57.45	51,024	+0.69(+1.22%)
Nov 30, 2005	57.04	57.12	56.68	56.76	244,916	-0.23(-0.40%)
Nov 29, 2005	57.20	57.31	56.96	56.98	351,302	+0.01(+0.01%)
Nov 28, 2005	57.60	57.60	56.90	56.98	132,663	-0.51(-0.89%)
Nov 25, 2005	57.37	57.53	57.35	57.49	13,266	+0.18(+0.31%)
Nov 23, 2005	57.21	57.61	57.12	57.31	84,955	+0.13(+0.23%)
Nov 22, 2005	56.87	57.23	56.73	57.17	86,613	+0.24(+0.43%)
Nov 21, 2005	56.56	56.95	56.48	56.93	84,700	+0.39(+0.69%)
Nov 18, 2005	56.52	56.62	56.17	56.54	499,145	+0.34(+0.60%)
Nov 17, 2005	55.87	56.31	55.83	56.20	85,338	+0.48(+0.86%)
Nov 16, 2005	55.81	55.81	55.48	55.72	63,142	+0.05(+0.10%)
Nov 15, 2005	55.93	56.08	55.52	55.67	363,038	-0.16(-0.28%)
Nov 14, 2005	55.94	56.04	55.77	55.82	137,128	-0.12(-0.21%)
Nov 11, 2005	55.74	55.98	55.74	55.94	79,215	+0.16(+0.28%)
Nov 10, 2005	55.36	55.85	55.02	55.79	870,348	+0.51(+0.92%)
Nov 09, 2005	55.23	55.57	55.09	55.28	79,853	+0.03(+0.06%)
Nov 08, 2005	55.16	55.34	55.05	55.24	671,735	-0.04(-0.07%)
Nov 07, 2005	55.41	55.44	55.11	55.28	51,151	+0.01(+0.01%)
Nov 04, 2005	55.23	55.34	55.01	55.28	105,620	-0.02(-0.04%)
Nov 03, 2005	55.31	55.47	55.05	55.30	293,517	+0.32(+0.58%)
Nov 02, 2005	54.33	54.99	54.33	54.98	127,943	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.