Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	215.75	216.38	211.66	212.60	312,307	-4.09(-1.89%)
Jan 28, 2021	216.14	219.03	216.03	216.69	338,291	+1.84(+0.85%)
Jan 27, 2021	218.06	218.06	213.67	214.86	315,396	-5.42(-2.46%)
Jan 26, 2021	221.88	221.92	220.18	220.27	92,040	-0.71(-0.32%)
Jan 25, 2021	220.93	221.57	218.10	220.98	1,322,382	+0.59(+0.27%)
Jan 22, 2021	219.50	220.94	219.50	220.39	100,474	-0.42(-0.19%)
Jan 21, 2021	221.21	221.34	220.47	220.81	95,024	-0.22(-0.10%)
Jan 20, 2021	219.79	221.39	219.40	221.03	85,687	+2.81(+1.29%)
Jan 19, 2021	217.92	218.44	217.19	218.22	125,108	+1.81(+0.84%)
Jan 15, 2021	217.29	217.52	215.25	216.40	149,560	-1.72(-0.79%)
Jan 14, 2021	218.78	219.59	217.96	218.12	160,812	-0.33(-0.15%)
Jan 13, 2021	217.97	219.11	217.63	218.45	83,101	+0.23(+0.11%)
Jan 12, 2021	217.68	218.45	216.71	218.22	116,222	+0.70(+0.32%)
Jan 11, 2021	216.84	218.59	216.74	217.52	127,578	-1.33(-0.61%)
Jan 08, 2021	218.72	218.99	216.43	218.85	246,161	+1.16(+0.53%)
Jan 07, 2021	215.60	218.17	215.60	217.69	361,350	+3.51(+1.64%)
Jan 06, 2021	211.60	216.33	211.60	214.19	320,348	+1.63(+0.77%)
Jan 05, 2021	210.33	213.03	210.33	212.55	883,541	+1.79(+0.85%)
Jan 04, 2021	214.47	214.50	208.64	210.77	479,364	-2.83(-1.32%)
Dec 31, 2020		213.59	213.59	213.59	123,221	+0.79(+0.37%)
Dec 30, 2020	212.74	213.49	212.69	212.80	123,221	+0.56(+0.27%)
Dec 29, 2020	214.07	214.07	211.88	212.24	136,982	-0.80(-0.38%)
Dec 28, 2020	213.57	213.57	212.96	213.04	584,704	+1.05(+0.50%)
Dec 24, 2020	211.89	211.99	211.17	211.99	49,818	+0.67(+0.32%)
Dec 23, 2020	211.94	212.43	211.30	211.32	105,660	+0.23(+0.11%)
Dec 22, 2020	211.42	211.62	210.56	211.09	127,064	+0.11(+0.05%)
Dec 21, 2020	209.19	211.39	207.63	210.99	137,802	-0.32(-0.15%)
Dec 18, 2020	212.49	212.64	210.29	211.31	234,649	-0.82(-0.39%)
Dec 17, 2020	211.75	212.14	211.33	212.13	162,593	+1.61(+0.76%)
Dec 16, 2020	210.71	211.12	209.94	210.53	212,882	+0.23(+0.11%)
Dec 15, 2020	208.98	210.35	208.31	210.30	147,607	+2.97(+1.43%)
Dec 14, 2020	209.70	210.20	207.33	207.33	188,118	-0.73(-0.35%)
Dec 11, 2020	207.56	208.25	206.50	208.06	126,385	-0.35(-0.17%)
Dec 10, 2020	207.10	208.84	206.53	208.41	138,452	+0.32(+0.16%)
Dec 09, 2020	210.75	210.76	207.28	208.08	88,379	-1.97(-0.94%)
Dec 08, 2020	208.43	210.46	208.43	210.06	673,709	+0.78(+0.37%)
Dec 07, 2020	209.06	209.59	208.62	209.27	104,779	-0.18(-0.09%)
Dec 04, 2020	207.90	209.50	207.90	209.46	83,731	+2.19(+1.06%)
Dec 03, 2020	207.09	208.26	206.82	207.27	91,661	+0.18(+0.09%)
Dec 02, 2020	205.91	207.16	205.60	207.09	114,893	+0.33(+0.16%)
Dec 01, 2020	206.82	207.67	206.49	206.75	217,739	+2.16(+1.06%)
Nov 30, 2020	205.50	205.60	203.19	204.59	141,739	-1.21(-0.59%)
Nov 27, 2020	205.71	206.04	205.39	205.80	143,089	+0.74(+0.36%)
Nov 25, 2020	205.16	205.33	204.16	205.06	72,490	-0.22(-0.11%)
Nov 24, 2020	203.51	205.57	203.11	205.28	211,385	+3.36(+1.66%)
Nov 23, 2020	201.47	202.67	200.71	201.92	202,328	+1.55(+0.77%)
Nov 20, 2020	201.40	201.54	200.37	200.37	218,521	-1.25(-0.62%)
Nov 19, 2020	200.00	201.74	199.71	201.61	90,826	+1.19(+0.59%)
Nov 18, 2020	202.59	203.30	200.42	200.42	160,006	-2.17(-1.07%)
Nov 17, 2020	201.89	203.28	201.10	202.59	116,396	-0.54(-0.27%)
Nov 16, 2020	202.22	203.15	201.60	203.13	93,124	+2.60(+1.30%)
Nov 13, 2020	199.06	200.99	199.06	200.54	92,661	+2.62(+1.32%)
Nov 12, 2020	199.13	199.68	196.86	197.92	218,598	-1.95(-0.98%)
Nov 11, 2020	199.88	200.15	198.96	199.87	102,335	+1.55(+0.78%)
Nov 10, 2020	198.00	198.81	196.11	198.32	99,910	-0.22(-0.11%)
Nov 09, 2020	203.87	204.68	198.29	198.54	278,107	+2.29(+1.17%)
Nov 06, 2020	196.15	196.81	194.99	196.24	97,389	+0.06(+0.03%)
Nov 05, 2020	195.44	197.05	195.44	196.19	405,402	+3.86(+2.00%)
Nov 04, 2020	190.87	194.59	190.12	192.33	753,952	+4.29(+2.28%)
Nov 03, 2020	186.81	189.21	186.52	188.04	214,869	+3.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.