Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	261.71	262.64	257.81	258.44	260,584	-4.88(-1.85%)
Nov 29, 2021	263.74	264.54	261.60	263.31	121,504	+2.81(+1.08%)
Nov 26, 2021	262.17	263.17	259.77	260.50	95,619	-6.17(-2.31%)
Nov 24, 2021	264.83	266.69	264.10	266.67	106,912	+0.91(+0.34%)
Nov 23, 2021	265.55	266.54	263.59	265.75	86,073	-0.02(-0.01%)
Nov 22, 2021	267.88	269.20	265.68	265.77	97,146	-1.15(-0.43%)
Nov 19, 2021	267.49	268.16	266.78	266.92	329,858	-0.78(-0.29%)
Nov 18, 2021	267.82	267.73	265.83	267.70	88,690	+0.51(+0.19%)
Nov 17, 2021	267.97	267.97	266.85	267.19	82,828	-1.05(-0.39%)
Nov 16, 2021	267.00	268.80	267.00	268.24	102,273	+1.14(+0.43%)
Nov 15, 2021	267.81	267.83	266.44	267.10	171,943	-0.09(-0.03%)
Nov 12, 2021	265.98	267.33	265.54	267.19	71,973	+1.92(+0.72%)
Nov 11, 2021	266.10	266.10	265.19	265.27	59,437	+0.42(+0.16%)
Nov 10, 2021	266.44			264.85	178,910	-2.52(-0.94%)
Nov 09, 2021	268.76	268.76	266.66	267.37	86,002	-1.01(-0.38%)
Nov 08, 2021	268.87	268.94	268.00	268.38	65,561	+0.43(+0.16%)
Nov 05, 2021	268.31	269.23	267.14	267.95	69,340	+1.09(+0.41%)
Nov 04, 2021	266.38	267.34	266.08	266.86	85,038	+1.01(+0.38%)
Nov 03, 2021	263.71	266.18	263.71	265.85	140,803	+1.63(+0.62%)
Nov 02, 2021	263.29	264.22	263.29	264.22	205,187	+0.96(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.