Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.56	98.93	94.28	94.46	7,027,096	-4.89(-4.92%)
Nov 26, 2014	98.85	99.35	99.35	99.35	2,951,039	+0.64(+0.65%)
Nov 25, 2014	98.91	99.59	98.62	98.70	5,027,373	-0.32(-0.33%)
Nov 24, 2014	98.69	99.40	98.62	99.03	3,321,019	+0.85(+0.87%)
Nov 21, 2014	98.43	98.93	97.66	98.17	6,885,164	+0.76(+0.78%)
Nov 20, 2014	96.54	97.47	96.42	97.42	3,302,167	+0.33(+0.34%)
Nov 19, 2014	97.13	97.17	96.40	97.08	3,143,612	-0.10(-0.10%)
Nov 18, 2014	97.18	97.62	96.78	97.18	2,967,292	+0.24(+0.25%)
Nov 17, 2014	96.87	97.45	96.53	96.94	3,208,408	-0.31(-0.32%)
Nov 14, 2014	96.88	97.38	96.68	97.25	3,225,458	+0.37(+0.38%)
Nov 13, 2014	97.01	97.97	96.72	96.88	3,577,144	-0.37(-0.38%)
Nov 12, 2014	97.72	97.75	96.72	97.25	4,171,799	-0.43(-0.44%)
Nov 11, 2014	97.51	98.15	97.09	97.68	3,558,175	+0.27(+0.28%)
Nov 10, 2014	96.12	97.72	96.00	97.41	5,068,425	+1.73(+1.81%)
Nov 07, 2014	95.83	96.41	95.24	95.67	3,984,507	-0.15(-0.16%)
Nov 06, 2014	94.14	96.00	93.93	95.83	5,196,821	+2.04(+2.17%)
Nov 05, 2014	93.48	93.80	92.80	93.79	4,965,870	+0.91(+0.98%)
Nov 04, 2014	92.84	93.40	92.49	92.88	6,067,908	+0.02(+0.02%)
Nov 03, 2014	93.92	93.92	92.58	92.86	4,883,933	-0.96(-1.02%)
Oct 31, 2014	93.70	94.35	93.14	93.82	4,883,445	+1.17(+1.26%)
Oct 30, 2014	92.60	93.40	91.91	92.65	4,960,144	+0.02(+0.03%)
Oct 29, 2014	93.71	94.05	92.10	92.63	5,152,915	-0.97(-1.04%)
Oct 28, 2014	92.73	93.84	92.69	93.60	4,883,897	+1.12(+1.21%)
Oct 27, 2014	92.16	92.61	92.32	92.48	4,552,304	+0.17(+0.18%)
Oct 24, 2014	90.89	92.35	90.15	92.32	5,605,678	+1.89(+2.09%)
Oct 23, 2014	90.11	90.76	88.76	90.42	7,995,545	+4.33(+5.03%)
Oct 22, 2014	87.44	87.92	85.97	86.10	6,828,096	-1.61(-1.84%)
Oct 21, 2014	86.44	87.75	86.32	87.71	4,883,648	+2.18(+2.54%)
Oct 20, 2014	85.08	85.80	84.81	85.53	4,737,413	-0.19(-0.23%)
Oct 17, 2014	85.36	86.19	85.11	85.72	8,837,640	+1.91(+2.28%)
Oct 16, 2014	79.13	84.81	78.96	83.82	11,472,038	+3.49(+4.34%)
Oct 15, 2014	79.56	80.75	77.48	80.33	7,952,485	-0.37(-0.46%)
Oct 14, 2014	79.40	81.62	79.10	80.70	8,614,122	+1.68(+2.12%)
Oct 13, 2014	82.98	83.98	78.83	79.02	9,943,692	-2.63(-3.22%)
Oct 10, 2014	85.00	85.06	81.53	81.65	9,483,534	-3.22(-3.80%)
Oct 09, 2014	87.08	87.27	84.79	84.87	4,633,045	-2.16(-2.48%)
Oct 08, 2014	85.94	87.11	84.44	87.03	5,509,109	+1.33(+1.55%)
Oct 07, 2014	87.42	87.53	85.64	85.70	3,911,105	-2.35(-2.67%)
Oct 06, 2014	88.96	89.30	87.59	88.05	3,289,557	-0.18(-0.20%)
Oct 03, 2014	86.22	88.42	86.06	88.23	4,982,410	+2.75(+3.21%)
Oct 02, 2014	85.32	85.81	84.50	85.48	5,857,895	+0.24(+0.28%)
Oct 01, 2014	86.59	86.73	84.93	85.24	5,607,003	-2.11(-2.42%)
Sep 30, 2014	87.43	88.43	87.24	87.35	4,144,876	-0.09(-0.10%)
Sep 29, 2014	86.97	87.59	86.34	87.44	2,393,790	-0.04(-0.05%)
Sep 26, 2014	86.22	87.73	86.22	87.48	2,536,136	+1.12(+1.30%)
Sep 25, 2014	87.50	87.52	86.18	86.36	3,382,164	-1.21(-1.38%)
Sep 24, 2014	86.93	87.67	86.80	87.57	3,879,246	+0.72(+0.83%)
Sep 23, 2014	87.17	87.48	86.84	86.85	3,306,025	-0.56(-0.65%)
Sep 22, 2014	88.24	88.38	87.39	87.42	2,934,376	-0.69(-0.79%)
Sep 19, 2014	88.60	88.74	87.83	88.11	5,382,270	-0.03(-0.04%)
Sep 18, 2014	88.42	88.83	88.08	88.14	3,616,348	-0.14(-0.16%)
Sep 17, 2014	87.30	88.83	87.24	88.29	4,269,507	+1.34(+1.54%)
Sep 16, 2014	86.34	87.01	85.71	86.95	4,461,176	+0.71(+0.82%)
Sep 15, 2014	86.28	86.45	85.73	86.24	3,635,018	+0.02(+0.03%)
Sep 12, 2014	86.22	86.93	86.04	86.22	2,596,416	-0.56(-0.65%)
Sep 11, 2014	86.19	86.90	86.01	86.78	2,036,565	+0.27(+0.31%)
Sep 10, 2014	86.55	86.59	86.13	86.51	2,105,307	-0.07(-0.08%)
Sep 09, 2014	86.70	86.97	86.37	86.59	2,360,410	+0.01(+0.01%)
Sep 08, 2014	86.73	86.93	86.47	86.58	2,547,141	-0.19(-0.21%)
Sep 05, 2014	86.39	86.92	86.05	86.76	4,543,459	+0.35(+0.41%)
Sep 04, 2014	86.02	87.61	85.93	86.41	5,687,174	+0.52(+0.61%)
Sep 03, 2014	85.94	86.51	85.53	85.89	3,527,477	+0.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.