Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.03	108.17	107.88	107.88	8,085,205	-0.12(-0.11%)
Dec 30, 2021	107.86	108.01	107.68	108.00	10,975,192	+0.36(+0.33%)
Dec 29, 2021	107.85	107.94	107.56	107.64	12,664,147	-0.55(-0.51%)
Dec 28, 2021	108.39	108.42	108.14	108.20	8,863,427	-0.02(-0.02%)
Dec 27, 2021	108.14	108.27	108.11	108.22	3,701,032	+0.04(+0.04%)
Dec 23, 2021	108.33	108.34	108.05	108.18	7,685,677	-0.23(-0.21%)
Dec 22, 2021	108.47	108.48	108.19	108.40	5,902,170	+0.10(+0.10%)
Dec 21, 2021	108.34	108.39	108.09	108.30	8,179,319	-0.43(-0.40%)
Dec 20, 2021	109.00	109.14	108.70	108.73	14,681,284	-0.09(-0.09%)
Dec 17, 2021	108.93	109.13	108.76	108.83	8,456,789	+0.24(+0.22%)
Dec 16, 2021	108.42	108.73	108.40	108.58	9,684,775	+0.31(+0.29%)
Dec 15, 2021	108.16	108.46	108.04	108.27	8,992,644	-0.16(-0.15%)
Dec 14, 2021	108.39	108.53	108.18	108.43	5,065,832	-0.19(-0.17%)
Dec 13, 2021	108.37	108.70	108.35	108.61	6,089,282	+0.52(+0.48%)
Dec 10, 2021	108.19	108.39	108.04	108.10	5,389,979	+0.08(+0.07%)
Dec 09, 2021	108.01	108.19	107.87	108.02	9,814,578	+0.27(+0.25%)
Dec 08, 2021	107.94	107.97	107.61	107.75	11,872,197	-0.35(-0.32%)
Dec 07, 2021	108.21	108.44	108.02	108.10	8,192,811	-0.41(-0.38%)
Dec 06, 2021	108.89	108.98	108.39	108.51	10,524,432	-0.54(-0.50%)
Dec 03, 2021	108.24	109.31	108.14	109.05	21,116,850	+0.64(+0.59%)
Dec 02, 2021	108.62	108.67	108.16	108.42	12,215,437	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.