Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.72	160.72	160.72	8,024	+0.90(+0.56%)
Dec 30, 2020	158.99	159.93	158.99	159.82	8,024	+1.42(+0.90%)
Dec 29, 2020	159.35	159.35	158.14	158.40	7,823	-0.45(-0.28%)
Dec 28, 2020	159.88	159.88	158.67	158.85	16,519	+0.35(+0.22%)
Dec 24, 2020	157.92	158.52	157.33	158.49	8,415	+1.08(+0.68%)
Dec 23, 2020	157.04	157.83	156.51	157.42	116,980	+0.90(+0.57%)
Dec 22, 2020	157.84	157.84	156.01	156.52	17,484	-0.97(-0.62%)
Dec 21, 2020	158.00	158.06	156.18	157.49	38,790	-1.23(-0.78%)
Dec 18, 2020	158.81	159.47	156.93	158.72	42,727	+0.62(+0.39%)
Dec 17, 2020	156.79	158.29	156.48	158.10	18,728	+2.51(+1.61%)
Dec 16, 2020	155.65	156.04	154.96	155.59	17,199	-0.03(-0.02%)
Dec 15, 2020	156.20	156.20	154.95	155.62	13,773	+0.78(+0.50%)
Dec 14, 2020	155.42	156.05	154.84	154.84	32,588	+1.02(+0.66%)
Dec 11, 2020	153.77	154.25	152.94	153.82	22,963	-0.87(-0.56%)
Dec 10, 2020	153.16	154.69	152.51	154.69	13,532	+0.52(+0.34%)
Dec 09, 2020	157.09	157.09	153.34	154.18	50,547	-2.13(-1.36%)
Dec 08, 2020	154.64	156.51	154.28	156.31	36,914	+0.56(+0.36%)
Dec 07, 2020	154.31	155.75	154.18	155.75	18,692	+1.76(+1.14%)
Dec 04, 2020	152.81	154.01	152.81	153.98	13,106	+1.41(+0.93%)
Dec 03, 2020	152.16	152.74	151.92	152.57	21,072	+1.72(+1.14%)
Dec 02, 2020	151.12	151.28	150.18	150.85	69,257	-1.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.