General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.82 27.91 27.62 27.84 8,169,351 +0.03(+0.11%)
Dec 30, 2010 27.26 27.93 27.20 27.81 22,484,824 +0.60(+2.22%)
Dec 29, 2010 26.79 27.41 26.62 27.20 27,754,876 +0.53(+1.98%)
Dec 28, 2010 26.72 26.94 26.49 26.67 31,102,516 +0.54(+2.08%)
Dec 27, 2010 25.99 26.35 25.82 26.13 9,756,567 -0.16(-0.60%)
Dec 23, 2010 26.18 26.83 26.15 26.29 27,185,620 -0.08(-0.31%)
Dec 22, 2010 25.47 26.39 25.32 26.37 27,719,668 +0.81(+3.16%)
Dec 21, 2010 25.57 25.63 25.47 25.56 11,933,544 +0.07(+0.27%)
Dec 20, 2010 25.61 25.71 25.48 25.50 16,520,427 -0.18(-0.71%)
Dec 17, 2010 25.32 25.68 25.07 25.68 47,248,024 +0.29(+1.16%)
Dec 16, 2010 25.35 25.57 25.34 25.38 13,089,887 +0.00(+0.00%)
Dec 15, 2010 25.53 25.68 25.38 25.38 13,483,176 -0.21(-0.83%)
Dec 14, 2010 25.47 25.62 25.26 25.59 20,081,510 +0.07(+0.27%)
Dec 13, 2010 25.65 25.71 25.45 25.53 14,695,662 -0.01(-0.03%)
Dec 10, 2010 25.56 25.67 25.32 25.53 15,556,704 +0.05(+0.21%)
Dec 09, 2010 25.95 26.00 25.39 25.48 24,364,506 -0.54(-2.06%)
Dec 08, 2010 26.14 26.23 25.93 26.02 16,689,227 -0.17(-0.66%)
Dec 07, 2010 26.24 26.35 26.02 26.19 27,572,352 +0.15(+0.58%)
Dec 06, 2010 26.04 26.27 25.99 26.04 15,461,145 -0.05(-0.20%)
Dec 03, 2010 26.09 26.13 25.65 26.09 25,684,370 -0.10(-0.37%)
Dec 02, 2010 26.37 26.42 26.06 26.19 30,787,142 -0.08(-0.29%)
Dec 01, 2010 26.17 26.39 25.99 26.27 45,858,996 +0.46(+1.77%)
Nov 30, 2010 25.32 25.87 25.19 25.81 76,108,904 +0.28(+1.11%)
Nov 29, 2010 25.53 25.53 24.97 25.53 36,778,348 +0.00(+0.00%)
Nov 26, 2010 25.23 25.53 25.08 25.53 16,288,506 +0.24(+0.96%)
Nov 24, 2010 25.47 25.28 25.28 25.28 34,623,380 -0.17(-0.65%)
Nov 23, 2010 25.64 25.67 25.07 25.45 41,273,532 -0.29(-1.12%)
Nov 22, 2010 25.83 26.04 25.53 25.74 48,530,436 -0.14(-0.53%)
Nov 19, 2010 25.82 26.05 25.00 25.87 142,825,376 -0.55(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.