Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	40.21	41.12	40.09	40.77	4,208,875	+0.69(+1.72%)
Dec 30, 2008	39.45	40.13	39.30	40.08	2,443,153	+0.95(+2.42%)
Dec 29, 2008	39.40	39.41	38.60	39.13	2,767,453	-0.19(-0.48%)
Dec 26, 2008	39.40	39.40	39.05	39.32	1,318,404	+0.21(+0.54%)
Dec 24, 2008	39.09	39.19	38.79	39.11	1,513,511	+0.15(+0.38%)
Dec 23, 2008	39.54	39.67	38.75	38.96	4,063,498	-0.34(-0.88%)
Dec 22, 2008	40.16	40.25	38.79	39.30	3,072,300	-0.66(-1.65%)
Dec 19, 2008	40.48	41.07	39.96	39.96	4,026,142	-0.24(-0.60%)
Dec 18, 2008	41.07	41.25	39.70	40.20	3,181,862	-0.78(-1.91%)
Dec 17, 2008	40.78	41.55	40.49	40.99	2,719,633	-0.27(-0.65%)
Dec 16, 2008	39.63	41.28	39.59	41.26	2,712,061	+2.01(+5.13%)
Dec 15, 2008	39.99	40.04	38.63	39.24	2,350,033	-0.71(-1.77%)
Dec 12, 2008	38.38	39.95	38.15	39.95	2,869,705	+0.55(+1.39%)
Dec 11, 2008	40.25	40.81	39.02	39.40	2,750,407	-1.18(-2.92%)
Dec 10, 2008	40.43	40.95	39.90	40.58	2,941,256	+0.56(+1.39%)
Dec 09, 2008	40.57	41.35	39.81	40.02	3,789,076	-0.80(-1.96%)
Dec 08, 2008	40.46	41.31	40.20	40.82	3,088,505	+1.50(+3.81%)
Dec 05, 2008	37.44	39.55	36.75	39.33	2,198,253	+1.33(+3.51%)
Dec 04, 2008	38.60	39.44	37.38	37.99	2,377,632	-1.17(-2.98%)
Dec 03, 2008	37.85	39.26	37.15	39.16	1,892,334	+1.07(+2.82%)
Dec 02, 2008	37.30	38.17	36.72	38.09	2,599,792	+1.47(+4.03%)
Dec 01, 2008	39.21	39.24	36.56	36.61	1,843,745	-3.65(-9.06%)
Nov 28, 2008	39.69	40.33	39.58	40.26	690,765	+0.34(+0.86%)
Nov 26, 2008	37.73	39.91	37.63	39.91	3,162,915	+1.43(+3.73%)
Nov 25, 2008	38.95	39.01	37.38	38.48	2,669,369	+0.45(+1.18%)
Nov 24, 2008	36.38	38.71	36.10	38.03	4,444,728	+2.14(+5.96%)
Nov 21, 2008	34.57	35.89	33.12	35.89	3,424,668	+1.94(+5.70%)
Nov 20, 2008	35.87	36.73	33.53	33.96	6,011,922	-2.35(-6.48%)
Nov 19, 2008	38.54	38.82	36.17	36.31	2,387,592	-2.35(-6.08%)
Nov 18, 2008	38.10	38.98	37.15	38.66	3,297,258	+0.49(+1.27%)
Nov 17, 2008	38.55	39.65	38.17	38.17	1,878,952	-0.99(-2.52%)
Nov 14, 2008	40.10	41.22	39.13	39.16	3,305,307	-2.00(-4.86%)
Nov 13, 2008	38.51	41.16	36.79	41.16	1,998,100	+2.71(+7.06%)
Nov 12, 2008	39.63	40.46	38.29	38.45	1,357,717	-2.02(-4.98%)
Nov 11, 2008	40.77	41.33	39.85	40.46	937,249	-0.81(-1.96%)
Nov 10, 2008	42.78	42.99	40.86	41.27	1,129,386	-0.79(-1.88%)
Nov 07, 2008	41.21	42.06	40.96	42.06	1,159,215	+1.13(+2.77%)
Nov 06, 2008	42.46	42.89	40.67	40.93	2,056,076	-2.05(-4.77%)
Nov 05, 2008	44.65	45.19	42.81	42.98	795,406	-2.21(-4.89%)
Nov 04, 2008	44.79	45.43	44.31	45.19	2,131,945	+1.43(+3.26%)
Nov 03, 2008	43.47	44.08	43.33	43.76	845,263	-0.05(-0.11%)
Oct 31, 2008	42.94	44.45	42.55	43.81	1,563,926	+0.85(+1.97%)
Oct 30, 2008	43.02	43.29	41.76	42.96	3,703,758	+1.49(+3.59%)
Oct 29, 2008	41.91	43.48	41.33	41.47	1,474,346	-0.29(-0.69%)
Oct 28, 2008	39.16	41.87	37.81	41.76	2,684,798	+3.71(+9.74%)
Oct 27, 2008	38.75	40.08	37.95	38.06	1,140,364	-1.39(-3.52%)
Oct 24, 2008	38.55	40.28	37.55	39.44	2,642,752	-1.51(-3.68%)
Oct 23, 2008	40.93	41.61	38.63	40.95	2,596,882	+0.25(+0.62%)
Oct 22, 2008	42.24	43.16	39.65	40.70	2,445,667	-2.46(-5.70%)
Oct 21, 2008	44.09	44.52	43.12	43.16	2,859,009	-1.42(-3.18%)
Oct 20, 2008	43.11	44.76	42.67	44.58	1,263,912	+2.09(+4.91%)
Oct 17, 2008	41.86	44.51	41.05	42.49	1,863,136	-0.34(-0.81%)
Oct 16, 2008	41.60	42.84	39.08	42.84	2,710,262	+1.82(+4.43%)
Oct 15, 2008	43.80	45.11	40.94	41.02	2,997,261	-4.09(-9.07%)
Oct 14, 2008	46.89	48.76	43.91	45.11	1,970,216	-0.46(-1.02%)
Oct 13, 2008	43.10	45.66	41.27	45.58	3,505,531	+4.30(+10.43%)
Oct 10, 2008	38.78	42.28	37.63	41.27	1,653,706	-0.07(-0.17%)
Oct 09, 2008	44.80	45.43	41.05	41.34	1,396,273	-3.21(-7.21%)
Oct 08, 2008	43.97	46.16	43.68	44.56	1,381,902	-0.43(-0.96%)
Oct 07, 2008	48.36	48.52	44.99	44.99	1,345,529	-3.38(-6.99%)
Oct 06, 2008	48.59	48.63	45.54	48.37	1,434,220	-1.46(-2.93%)
Oct 03, 2008	51.22	52.33	49.68	49.82	801,366	-0.73(-1.44%)
Oct 02, 2008	52.69	52.69	50.48	50.55	826,381	-2.49(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.