Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	106.14	104.90	104.90	104.90	1,263,770	-1.05(-0.99%)
Dec 30, 2014	106.14	106.35	105.88	105.95	574,674	-0.53(-0.50%)
Dec 29, 2014	106.12	106.58	106.10	106.48	498,265	+0.18(+0.17%)
Dec 26, 2014	106.25	106.51	106.20	106.30	191,060	+0.39(+0.36%)
Dec 24, 2014	106.09	105.92	105.92	105.92	188,848	+0.16(+0.15%)
Dec 23, 2014	106.06	106.10	105.76	105.76	449,777	+0.05(+0.05%)
Dec 22, 2014	105.34	105.71	105.20	105.71	621,001	+0.49(+0.46%)
Dec 19, 2014	104.97	105.59	104.77	105.22	591,996	+0.44(+0.42%)
Dec 18, 2014	104.01	104.78	103.42	104.78	1,006,448	+2.33(+2.28%)
Dec 17, 2014	100.81	102.59	100.53	102.45	1,122,597	+2.14(+2.14%)
Dec 16, 2014	100.53	102.40	100.28	100.31	878,908	-0.71(-0.70%)
Dec 15, 2014	102.32	102.53	100.69	101.01	625,636	-0.72(-0.70%)
Dec 12, 2014	102.59	103.14	101.73	101.73	821,987	-1.63(-1.58%)
Dec 11, 2014	103.30	104.37	103.17	103.36	625,810	+0.46(+0.45%)
Dec 10, 2014	104.30	104.39	102.79	102.90	394,118	-1.72(-1.65%)
Dec 09, 2014	103.40	104.71	103.27	104.62	364,203	+0.08(+0.08%)
Dec 08, 2014	105.10	105.41	104.21	104.54	272,353	-0.78(-0.75%)
Dec 05, 2014	105.23	105.52	105.10	105.33	171,093	+0.24(+0.23%)
Dec 04, 2014	105.09	105.37	104.62	105.09	243,221	-0.16(-0.15%)
Dec 03, 2014	104.88	105.36	104.75	105.25	655,966	+0.52(+0.50%)
Dec 02, 2014	104.04	104.86	104.04	104.73	392,767	+0.67(+0.64%)
Dec 01, 2014	104.56	104.61	103.93	104.06	302,686	-0.89(-0.85%)
Nov 28, 2014	105.32	105.34	104.83	104.95	85,750	-0.36(-0.34%)
Nov 26, 2014	105.04	105.31	105.31	105.31	89,833	+0.25(+0.24%)
Nov 25, 2014	105.26	105.36	104.87	105.06	155,142	-0.03(-0.03%)
Nov 24, 2014	104.91	105.13	104.89	105.09	133,081	+0.43(+0.41%)
Nov 21, 2014	105.27	105.33	104.40	104.67	240,375	+0.49(+0.47%)
Nov 20, 2014	103.40	104.19	103.37	104.18	247,570	+0.32(+0.31%)
Nov 19, 2014	104.05	104.07	103.40	103.86	184,844	-0.27(-0.26%)
Nov 18, 2014	103.58	104.33	103.58	104.13	263,803	+0.61(+0.59%)
Nov 17, 2014	103.31	103.66	103.23	103.52	224,795	-0.05(-0.05%)
Nov 14, 2014	103.52	103.72	103.34	103.57	186,545	+0.07(+0.07%)
Nov 13, 2014	103.68	103.96	103.13	103.50	177,757	-0.07(-0.07%)
Nov 12, 2014	103.17	103.70	103.13	103.57	450,730	+0.02(+0.02%)
Nov 11, 2014	103.56	103.64	103.29	103.55	131,165	+0.09(+0.08%)
Nov 10, 2014	103.16	103.51	103.11	103.46	924,483	+0.32(+0.31%)
Nov 07, 2014	103.05	103.25	102.73	103.15	317,484	+0.09(+0.09%)
Nov 06, 2014	102.60	103.07	102.30	103.05	396,191	+0.45(+0.44%)
Nov 05, 2014	102.90	102.90	102.23	102.60	247,522	+0.52(+0.51%)
Nov 04, 2014	102.15	102.36	101.57	102.08	508,794	-0.34(-0.33%)
Nov 03, 2014	102.50	102.82	102.21	102.42	273,638	+0.01(+0.01%)
Oct 31, 2014	102.35	102.65	101.97	102.41	817,235	+1.24(+1.22%)
Oct 30, 2014	100.26	101.47	100.19	101.18	547,948	+0.57(+0.57%)
Oct 29, 2014	100.89	100.89	99.93	100.60	354,758	-0.18(-0.18%)
Oct 28, 2014	99.78	100.78	99.66	100.78	282,403	+1.33(+1.34%)
Oct 27, 2014	99.23	99.60	98.84	99.45	269,306	-0.15(-0.15%)
Oct 24, 2014	98.99	99.65	98.73	99.60	237,987	+0.65(+0.66%)
Oct 23, 2014	98.65	99.55	98.55	98.96	351,280	+1.23(+1.26%)
Oct 22, 2014	98.68	98.94	97.72	97.73	292,528	-0.80(-0.81%)
Oct 21, 2014	97.27	98.56	97.18	98.53	560,210	+1.91(+1.98%)
Oct 20, 2014	95.43	96.62	95.43	96.62	225,305	+0.96(+1.00%)
Oct 17, 2014	95.75	96.28	95.20	95.66	261,626	+1.07(+1.13%)
Oct 16, 2014	92.95	95.23	92.89	94.59	612,687	+0.20(+0.21%)
Oct 15, 2014	94.02	94.70	92.19	94.40	1,036,474	-0.55(-0.58%)
Oct 14, 2014	95.14	96.01	94.57	94.95	378,645	+0.31(+0.32%)
Oct 13, 2014	96.18	96.52	94.62	94.64	262,762	-1.53(-1.59%)
Oct 10, 2014	97.27	97.80	96.16	96.17	228,280	-1.18(-1.21%)
Oct 09, 2014	99.21	99.37	97.35	97.35	191,778	-2.07(-2.08%)
Oct 08, 2014	97.76	99.53	97.25	99.42	170,488	+1.62(+1.66%)
Oct 07, 2014	98.87	99.03	97.79	97.79	138,055	-1.50(-1.51%)
Oct 06, 2014	99.89	100.04	99.03	99.30	129,102	-0.21(-0.21%)
Oct 03, 2014	99.15	99.72	98.84	99.51	238,464	+1.02(+1.03%)
Oct 02, 2014	98.28	98.80	97.35	98.49	388,284	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.