Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	268.96	269.44	268.14	268.14	132,438	-0.97(-0.36%)
Dec 30, 2021	269.72	270.58	268.88	269.11	104,044	-0.40(-0.15%)
Dec 29, 2021	269.20	270.07	268.71	269.50	250,634	+0.21(+0.08%)
Dec 28, 2021	269.89	270.69	268.93	269.29	175,982	-0.40(-0.15%)
Dec 27, 2021	266.89	269.70	266.89	269.70	230,494	+3.39(+1.27%)
Dec 23, 2021	265.50	267.10	265.08	266.31	235,351	+1.57(+0.59%)
Dec 22, 2021	261.85	264.73	261.85	264.73	380,261	+2.64(+1.01%)
Dec 21, 2021	259.05	262.12	258.36	262.09	240,733	+5.19(+2.02%)
Dec 20, 2021	256.66	257.18	254.79	256.90	213,723	-3.27(-1.26%)
Dec 17, 2021	260.32	262.43	258.43	260.17	329,260	-1.75(-0.67%)
Dec 16, 2021	265.67	265.88	260.90	261.92	334,620	-2.66(-1.00%)
Dec 15, 2021	260.81	264.74	258.84	264.58	262,880	+4.05(+1.55%)
Dec 14, 2021	260.31	261.93	258.97	260.53	179,436	-1.99(-0.76%)
Dec 13, 2021	264.47	264.82	262.39	262.52	178,284	-2.43(-0.92%)
Dec 10, 2021	264.67	265.26	262.90	264.95	227,736	+1.79(+0.68%)
Dec 09, 2021	264.68	265.25	263.09	263.16	139,058	-2.49(-0.94%)
Dec 08, 2021	264.99	265.78	264.10	265.65	109,869	+1.09(+0.41%)
Dec 07, 2021	262.52	265.11	262.43	264.57	180,354	+5.52(+2.13%)
Dec 06, 2021	257.40	260.03	255.59	259.05	377,277	+2.69(+1.05%)
Dec 03, 2021	259.68	260.00	253.33	256.36	289,702	-2.21(-0.85%)
Dec 02, 2021	254.55	259.44	254.55	258.56	219,115	+3.93(+1.54%)
Dec 01, 2021	261.22	262.96	254.37	254.63	310,996	-3.81(-1.47%)
Nov 30, 2021	261.71	262.64	257.81	258.44	260,584	-4.88(-1.85%)
Nov 29, 2021	263.74	264.54	261.60	263.31	121,504	+2.81(+1.08%)
Nov 26, 2021	262.17	263.17	259.77	260.50	95,619	-6.17(-2.31%)
Nov 24, 2021	264.83	266.69	264.10	266.67	106,912	+0.91(+0.34%)
Nov 23, 2021	265.55	266.54	263.59	265.75	86,073	-0.02(-0.01%)
Nov 22, 2021	267.88	269.20	265.68	265.77	97,146	-1.15(-0.43%)
Nov 19, 2021	267.49	268.16	266.78	266.92	329,858	-0.78(-0.29%)
Nov 18, 2021	267.82	267.73	265.83	267.70	88,690	+0.51(+0.19%)
Nov 17, 2021	267.97	267.97	266.85	267.19	82,828	-1.05(-0.39%)
Nov 16, 2021	267.00	268.80	267.00	268.24	102,273	+1.14(+0.43%)
Nov 15, 2021	267.81	267.83	266.44	267.10	171,943	-0.09(-0.03%)
Nov 12, 2021	265.98	267.33	265.54	267.19	71,973	+1.92(+0.72%)
Nov 11, 2021	266.10	266.10	265.19	265.27	59,437	+0.42(+0.16%)
Nov 10, 2021	266.44			264.85	178,910	-2.52(-0.94%)
Nov 09, 2021	268.76	268.76	266.66	267.37	86,002	-1.01(-0.38%)
Nov 08, 2021	268.87	268.94	268.00	268.38	65,561	+0.43(+0.16%)
Nov 05, 2021	268.31	269.23	267.14	267.95	69,340	+1.09(+0.41%)
Nov 04, 2021	266.38	267.34	266.08	266.86	85,038	+1.01(+0.38%)
Nov 03, 2021	263.71	266.18	263.71	265.85	140,803	+1.63(+0.62%)
Nov 02, 2021	263.29	264.22	263.29	264.22	205,187	+0.96(+0.37%)
Nov 01, 2021	263.02	263.33	261.92	263.26	93,570	+1.24(+0.47%)
Oct 29, 2021	260.21	262.27	260.21	262.01	44,411	+0.35(+0.13%)
Oct 28, 2021	259.63	261.73	259.63	261.67	39,142	+2.84(+1.10%)
Oct 27, 2021	260.86	261.10	258.82	258.82	115,621	-1.97(-0.75%)
Oct 26, 2021	261.96			260.79	116,559	+0.08(+0.03%)
Oct 25, 2021	260.19	261.02	259.14	260.71	89,098	+1.34(+0.52%)
Oct 22, 2021	259.38	260.13	258.14	259.37	60,531	-0.38(-0.15%)
Oct 21, 2021	258.55	259.80	258.46	259.76	67,076	+0.86(+0.33%)
Oct 20, 2021	258.01	259.04	258.01	258.90	69,919	+1.07(+0.41%)
Oct 19, 2021	257.08	257.93	256.74	257.83	114,359	+1.78(+0.70%)
Oct 18, 2021	254.18	256.07	253.92	256.05	327,743	+0.86(+0.34%)
Oct 15, 2021	255.00	255.60	254.69	255.19	133,208	+1.58(+0.62%)
Oct 14, 2021	251.89	253.64	251.84	253.61	55,331	+4.12(+1.65%)
Oct 13, 2021	248.98	249.82	247.36	249.49	299,842	+1.10(+0.44%)
Oct 12, 2021	249.15	249.54	247.84	248.39	82,611	-0.16(-0.07%)
Oct 11, 2021	249.93	251.66	248.51	248.56	62,362	-1.74(-0.70%)
Oct 08, 2021	251.66	251.66	249.98	250.30	76,169	-0.59(-0.23%)
Oct 07, 2021	250.54	252.51	250.54	250.89	122,841	+2.31(+0.93%)
Oct 06, 2021	245.50	248.65	244.61	248.57	164,624	+0.92(+0.37%)
Oct 05, 2021	246.01	248.81	245.73	247.66	43,915	+2.31(+0.94%)
Oct 04, 2021	247.77	247.83	244.01	245.35	169,922	-3.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.