Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.49	63.00	62.49	62.54	509,671	+0.11(+0.18%)
Dec 30, 2021	62.19	62.70	62.19	62.43	220,968	+0.21(+0.34%)
Dec 29, 2021	61.82	62.37	61.52	62.22	397,177	+0.45(+0.73%)
Dec 28, 2021	61.44	61.80	61.39	61.77	150,178	+0.26(+0.42%)
Dec 27, 2021	60.68	61.55	60.55	61.51	328,660	+0.95(+1.57%)
Dec 23, 2021	60.80	60.94	60.30	60.55	394,535	-0.13(-0.21%)
Dec 22, 2021	60.24	60.71	60.20	60.68	180,789	+0.53(+0.88%)
Dec 21, 2021	59.63	60.38	59.63	60.16	265,910	+0.84(+1.42%)
Dec 20, 2021	59.31	59.41	58.63	59.31	805,423	-0.45(-0.76%)
Dec 17, 2021	59.73	60.39	59.65	59.77	990,627	-0.12(-0.20%)
Dec 16, 2021	60.21	60.44	59.51	59.89	864,701	-0.15(-0.25%)
Dec 15, 2021	59.20	60.15	59.18	60.04	243,526	+0.90(+1.52%)
Dec 14, 2021	59.89	59.89	58.90	59.14	160,603	-0.79(-1.31%)
Dec 13, 2021	59.37	60.18	59.08	59.93	139,156	+0.60(+1.01%)
Dec 10, 2021	59.75	59.75	59.13	59.33	268,502	-0.03(-0.05%)
Dec 09, 2021	59.96	60.07	59.31	59.35	160,944	-0.86(-1.43%)
Dec 08, 2021	59.67	60.33	59.57	60.21	191,419	+0.55(+0.92%)
Dec 07, 2021	59.48	59.84	59.27	59.66	190,924	+0.66(+1.12%)
Dec 06, 2021	58.27	59.41	58.27	59.00	170,425	+1.12(+1.93%)
Dec 03, 2021	58.40	58.40	57.42	57.89	187,910	-0.31(-0.54%)
Dec 02, 2021	56.87	58.50	56.87	58.20	89,003	+1.67(+2.95%)
Dec 01, 2021	58.11	58.75	56.52	56.53	299,562	-0.95(-1.66%)
Nov 30, 2021	58.36	58.39	57.47	57.48	365,881	-1.15(-1.95%)
Nov 29, 2021	58.64	59.04	58.19	58.63	102,877	+0.52(+0.90%)
Nov 26, 2021	59.03	59.03	57.73	58.11	173,818	-1.86(-3.10%)
Nov 24, 2021	59.29	60.03	59.05	59.97	141,363	+0.70(+1.18%)
Nov 23, 2021	58.94	59.49	58.70	59.27	142,375	+0.42(+0.72%)
Nov 22, 2021	59.07	59.30	58.75	58.85	181,821	-0.21(-0.36%)
Nov 19, 2021	59.45	59.45	58.78	59.06	141,319	-0.44(-0.74%)
Nov 18, 2021	59.55	59.56	59.33	59.50	219,573	+0.04(+0.06%)
Nov 17, 2021	59.02	59.49	58.12	59.46	209,490	+0.30(+0.51%)
Nov 16, 2021	59.59	59.63	58.93	59.16	460,370	-0.44(-0.74%)
Nov 15, 2021	59.03	59.60	58.96	59.60	111,857	+0.70(+1.18%)
Nov 12, 2021	59.13	59.13	58.67	58.90	114,388	-0.05(-0.08%)
Nov 11, 2021	58.86	58.95	58.49	58.95	108,410	+0.16(+0.27%)
Nov 10, 2021	58.67			58.79	113,943	-0.07(-0.12%)
Nov 09, 2021	58.83	58.97	58.68	58.87	116,586	+0.19(+0.33%)
Nov 08, 2021	59.10	59.10	58.47	58.67	113,498	-0.24(-0.40%)
Nov 05, 2021	58.89	59.53	58.80	58.91	142,343	+0.50(+0.85%)
Nov 04, 2021	59.08	59.22	58.19	58.42	99,069	-0.68(-1.15%)
Nov 03, 2021	58.72	59.28	58.72	59.10	100,389	+0.47(+0.80%)
Nov 02, 2021	58.46	58.88	58.27	58.63	153,929	+0.43(+0.74%)
Nov 01, 2021	58.02	58.33	57.24	58.20	103,327	+0.37(+0.63%)
Oct 29, 2021	58.35	58.47	57.65	57.83	232,565	-0.66(-1.13%)
Oct 28, 2021	57.74	58.49	57.74	58.49	106,945	+0.89(+1.54%)
Oct 27, 2021	58.18	58.22	57.60	57.60	129,895	-0.41(-0.71%)
Oct 26, 2021	58.01	58.27		58.01	215,174	+0.10(+0.17%)
Oct 25, 2021	57.87	58.05	57.49	57.91	151,731	+0.17(+0.29%)
Oct 22, 2021	57.73	58.04	57.67	57.75	284,776	+0.12(+0.21%)
Oct 21, 2021	57.65	57.77	57.39	57.63	91,727	-0.05(-0.08%)
Oct 20, 2021	56.79	57.67	56.79	57.67	93,084	+0.93(+1.63%)
Oct 19, 2021	57.12	57.12	56.66	56.75	231,644	-0.21(-0.37%)
Oct 18, 2021	56.47	57.10	56.39	56.96	131,200	+0.30(+0.53%)
Oct 15, 2021	56.96	57.21	56.45	56.66	361,574	+0.03(+0.05%)
Oct 14, 2021	56.35	56.71	56.28	56.63	103,481	+0.64(+1.15%)
Oct 13, 2021	55.43	55.99	55.20	55.99	139,429	+0.51(+0.93%)
Oct 12, 2021	54.76	55.66	54.66	55.47	439,749	+0.75(+1.37%)
Oct 11, 2021	54.58	54.85	54.29	54.72	101,151	+0.16(+0.30%)
Oct 08, 2021	54.96	55.05	54.51	54.56	154,430	-0.44(-0.80%)
Oct 07, 2021	55.09	55.56	54.91	55.00	136,590	+0.22(+0.40%)
Oct 06, 2021	53.92	54.81	53.38	54.78	467,715	+0.56(+1.03%)
Oct 05, 2021	54.80	54.80	54.06	54.22	158,299	-0.45(-0.82%)
Oct 04, 2021	54.48	54.85	54.40	54.67	171,375	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.