Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.29	46.16	44.90	45.77	18,598,840	-0.70(-1.50%)
Feb 25, 2022	45.40	46.50	45.45	46.46	13,746,037	+1.06(+2.33%)
Feb 24, 2022	43.25	45.46	43.01	45.40	21,432,454	-0.03(-0.06%)
Feb 23, 2022	46.29	47.31	45.31	45.43	13,926,454	-0.38(-0.83%)
Feb 22, 2022	46.80	46.96	45.21	45.81	20,112,382	-1.79(-3.77%)
Feb 18, 2022				47.61	0	-0.22(-0.45%)
Feb 17, 2022	48.79	48.83	47.67	47.82	13,760,661	-1.58(-3.19%)
Feb 16, 2022	48.42	49.53	48.25	49.40	14,148,380	+0.74(+1.53%)
Feb 15, 2022	48.35	48.89	47.93	48.65	15,556,534	+1.24(+2.62%)
Feb 14, 2022	47.87	48.18	47.02	47.41	17,900,196	-0.42(-0.88%)
Feb 11, 2022	49.60	49.93	47.55	47.83	20,604,996	-1.48(-3.00%)
Feb 10, 2022	48.71	50.73	48.59	49.31	17,366,974	-0.37(-0.75%)
Feb 09, 2022	49.28	50.62	49.13	49.68	24,790,380	+1.23(+2.55%)
Feb 08, 2022	47.74	48.86	46.61	48.45	39,423,332	-1.22(-2.47%)
Feb 07, 2022	50.44	50.94	49.49	49.67	18,450,876	-0.57(-1.13%)
Feb 04, 2022	50.56	50.79	49.48	50.24	23,270,586	-1.78(-3.43%)
Feb 03, 2022	51.52			52.02	24,237,904	-0.38(-0.73%)
Feb 02, 2022	53.80	54.41	50.62	52.41	35,074,076	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.