Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.18	46.04	44.79	45.65	18,647,234	-0.69(-1.50%)
Feb 25, 2022	45.28	46.38	45.33	46.34	13,781,805	+1.06(+2.33%)
Feb 24, 2022	43.14	45.34	42.90	45.28	21,488,222	-0.03(-0.06%)
Feb 23, 2022	46.17	47.19	45.20	45.31	13,962,692	-0.38(-0.83%)
Feb 22, 2022	46.68	46.84	45.09	45.70	20,164,716	-1.79(-3.77%)
Feb 18, 2022				47.48	0	-0.21(-0.45%)
Feb 17, 2022	48.67	48.70	47.54	47.70	13,796,467	-1.57(-3.19%)
Feb 16, 2022	48.29	49.40	48.13	49.27	14,185,195	+0.74(+1.53%)
Feb 15, 2022	48.23	48.76	47.81	48.53	15,597,013	+1.24(+2.62%)
Feb 14, 2022	47.75	48.06	46.90	47.29	17,946,774	-0.42(-0.88%)
Feb 11, 2022	49.48	49.80	47.42	47.71	20,658,612	-1.48(-3.00%)
Feb 10, 2022	48.59	50.59	48.46	49.18	17,412,164	-0.37(-0.75%)
Feb 09, 2022	49.15	50.49	49.01	49.55	24,854,886	+1.23(+2.55%)
Feb 08, 2022	47.62	48.73	46.49	48.32	39,525,912	-1.22(-2.47%)
Feb 07, 2022	50.31	50.80	49.36	49.54	18,498,886	-0.57(-1.13%)
Feb 04, 2022	50.43	50.66	49.35	50.11	23,331,138	-1.78(-3.43%)
Feb 03, 2022	51.39			51.89	24,300,972	-0.38(-0.73%)
Feb 02, 2022	53.66	54.27	50.49	52.27	35,165,340	-0.56(-1.05%)
Feb 01, 2022	51.64	52.99	50.92	52.83	23,692,876	+1.31(+2.54%)
Jan 31, 2022	49.34	51.54		51.52	20,706,096	+2.43(+4.96%)
Jan 28, 2022	50.07	50.07	48.11	49.09	27,361,360	-1.18(-2.35%)
Jan 27, 2022	51.64	52.12	49.90	50.27	21,848,710	-0.88(-1.72%)
Jan 26, 2022	52.34	52.75	50.31	51.15	23,686,774	+0.44(+0.87%)
Jan 25, 2022	50.41	51.31	49.65	50.71	22,649,472	-0.72(-1.41%)
Jan 24, 2022	50.22	51.45	48.23	51.43	33,992,972	-0.63(-1.20%)
Jan 21, 2022	53.27	53.44	51.48	52.06	26,297,202	-1.34(-2.51%)
Jan 20, 2022	54.73	56.01	53.16	53.39	22,033,152	-1.55(-2.83%)
Jan 19, 2022	57.95	58.46	54.84	54.95	21,028,542	-2.49(-4.34%)
Jan 18, 2022	58.75	58.96	57.19	57.44	18,729,756	-2.26(-3.78%)
Jan 14, 2022				59.70	0	-0.65(-1.08%)
Jan 13, 2022	60.04	61.92	59.74	60.35	19,727,256	+0.72(+1.21%)
Jan 12, 2022	61.03	61.28	58.26	59.63	20,698,306	-0.42(-0.70%)
Jan 11, 2022	59.84	60.14	58.77	60.05	16,897,688	+0.38(+0.64%)
Jan 10, 2022	60.11	60.58	58.66	59.67	19,422,450	-1.17(-1.93%)
Jan 07, 2022	62.34	62.44	60.01	60.84	17,539,200	-0.59(-0.95%)
Jan 06, 2022	61.72	62.04	60.25	61.43	21,108,022	+0.13(+0.21%)
Jan 05, 2022	64.01	65.48	61.16	61.30	44,576,480	-2.93(-4.56%)
Jan 04, 2022	60.54	64.46	60.53	64.23	45,669,104	+4.46(+7.47%)
Jan 03, 2022	58.49	60.16	58.37	59.76	21,473,710	+2.48(+4.33%)
Dec 31, 2021	56.67	57.69	56.59	57.28	10,106,080	+0.49(+0.86%)
Dec 30, 2021	56.13	57.43	55.94	56.79	12,229,119	+0.88(+1.57%)
Dec 29, 2021	55.80	56.37	55.44	55.91	8,167,134	+0.12(+0.21%)
Dec 28, 2021	56.08	56.78	55.70	55.80	8,779,458	-0.31(-0.56%)
Dec 27, 2021	55.58	56.42	55.23	56.11	9,292,943	+0.51(+0.91%)
Dec 23, 2021	54.78	55.78	54.55	55.60	14,045,084	+0.81(+1.48%)
Dec 22, 2021	53.53	55.05	53.49	54.79	17,074,752	+1.26(+2.35%)
Dec 21, 2021	53.25	53.64	52.60	53.53	15,915,964	+0.73(+1.39%)
Dec 20, 2021	52.78	53.29	51.92	52.80	19,501,802	-1.09(-2.03%)
Dec 17, 2021	54.91	55.09	53.26	53.89	43,256,012	-3.16(-5.53%)
Dec 16, 2021	58.03	59.23	56.69	57.05	18,120,082	-0.21(-0.38%)
Dec 15, 2021	56.96	57.54	55.72	57.26	14,793,628	+0.21(+0.36%)
Dec 14, 2021	56.64	57.84	56.37	57.06	18,341,010	-0.71(-1.23%)
Dec 13, 2021	60.64	60.75	57.66	57.77	27,943,644	-3.99(-6.45%)
Dec 10, 2021	58.72	61.83	58.72	61.76	23,377,090	+3.51(+6.02%)
Dec 09, 2021	58.99	59.24	58.22	58.25	13,264,267	-1.13(-1.91%)
Dec 08, 2021	60.23	60.39	59.03	59.38	10,228,480	-0.73(-1.22%)
Dec 07, 2021	59.51	60.95	59.31	60.12	14,554,213	+1.65(+2.82%)
Dec 06, 2021	59.08	59.33	57.35	58.46	17,111,758	+0.13(+0.22%)
Dec 03, 2021	59.83	60.27	57.52	58.34	20,102,526	-1.28(-2.15%)
Dec 02, 2021	57.40	59.89	57.35	59.62	25,862,490	+2.89(+5.10%)
Dec 01, 2021	57.89	59.20	56.68	56.73	26,974,368	+0.19(+0.33%)
Nov 30, 2021	57.84	58.46	56.12	56.54	21,773,380	-1.94(-3.32%)
Nov 29, 2021	59.71	60.13	58.28	58.48	15,375,797	-0.30(-0.52%)
Nov 26, 2021	58.43	59.18	58.09	58.79	13,584,795	-1.97(-3.25%)
Nov 24, 2021	60.87	61.16	60.21	60.76	12,983,369	-0.84(-1.36%)
Nov 23, 2021	62.27	62.57	60.83	61.60	16,703,679	-0.99(-1.58%)
Nov 22, 2021	60.53	63.46	60.34	62.59	20,302,892	+2.21(+3.66%)
Nov 19, 2021	61.04	61.52	60.15	60.38	19,979,822	-0.52(-0.85%)
Nov 18, 2021	62.85	61.28	60.90	60.90	23,853,882	-2.23(-3.53%)
Nov 17, 2021	61.87	63.57	60.94	63.13	30,646,248	+1.95(+3.19%)
Nov 16, 2021	61.79	61.83	60.51	61.17	16,140,634	-0.35(-0.57%)
Nov 15, 2021	62.19	62.27	61.19	61.52	14,703,302	-0.42(-0.68%)
Nov 12, 2021	60.17	62.56	59.87	61.94	31,885,182	+1.54(+2.56%)
Nov 11, 2021	58.45	60.72	57.94	60.40	29,685,234	+2.76(+4.78%)
Nov 10, 2021	56.52			57.64	23,299,510	+0.37(+0.65%)
Nov 09, 2021	58.44	58.55	56.48	57.27	14,127,461	-0.96(-1.64%)
Nov 08, 2021	57.41	58.94	57.14	58.23	14,667,952	+1.06(+1.85%)
Nov 05, 2021	57.79	57.99	56.72	57.18	16,685,694	-0.12(-0.20%)
Nov 04, 2021	55.17	57.42	54.98	57.29	24,581,458	+2.58(+4.71%)
Nov 03, 2021	53.99	54.88	53.82	54.71	14,749,044	+0.40(+0.74%)
Nov 02, 2021	53.77	54.69	53.42	54.31	16,756,080	+0.10(+0.18%)
Nov 01, 2021	53.59	54.46	53.17	54.21	16,041,472	+1.04(+1.95%)
Oct 29, 2021	52.66	53.78	52.39	53.18	17,075,010	+0.19(+0.35%)
Oct 28, 2021	53.35	54.30	52.82	52.99	23,551,760	-0.02(-0.04%)
Oct 27, 2021	54.32	54.48	52.91	53.01	37,386,912	-3.04(-5.42%)
Oct 26, 2021	56.69			56.05	16,714,059	-0.38(-0.68%)
Oct 25, 2021	56.72	56.97	55.53	56.43	14,478,112	-0.01(-0.02%)
Oct 22, 2021	57.03	57.35	56.32	56.44	11,338,165	-0.63(-1.10%)
Oct 21, 2021	56.67	57.32	56.40	57.07	11,846,731	+0.72(+1.28%)
Oct 20, 2021	55.06	56.90	54.93	56.34	13,713,230	+0.80(+1.44%)
Oct 19, 2021	55.69	55.75	55.23	55.54	10,832,879	-0.04(-0.07%)
Oct 18, 2021	56.09	56.26	55.54	55.58	12,959,654	-1.08(-1.91%)
Oct 15, 2021	57.00	57.37	56.64	56.67	13,218,375	+0.30(+0.54%)
Oct 14, 2021	56.76	56.95	56.13	56.36	11,723,146	-0.08(-0.14%)
Oct 13, 2021	57.59	57.59	55.77	56.44	19,251,766	-1.16(-2.02%)
Oct 12, 2021	57.18	57.97	56.53	57.61	17,494,508	+0.85(+1.50%)
Oct 11, 2021	57.44	57.98	56.44	56.76	18,068,814	-0.47(-0.82%)
Oct 08, 2021	55.24	57.85	55.09	57.22	34,519,240	+2.08(+3.77%)
Oct 07, 2021	53.59	55.44	53.18	55.14	31,712,378	+2.45(+4.65%)
Oct 06, 2021	53.24	54.21	51.93	52.69	30,186,690	-0.40(-0.75%)
Oct 05, 2021	52.94	53.48	52.42	53.09	18,598,628	+0.35(+0.67%)
Oct 04, 2021	53.64	54.32	52.45	52.74	29,887,816	+0.83(+1.60%)
Oct 01, 2021	51.81	52.15	51.05	51.91	17,052,600	+0.41(+0.80%)
Sep 30, 2021	51.71	51.98	50.98	51.50	16,724,622	-0.21(-0.42%)
Sep 29, 2021	52.08	52.13	51.32	51.71	11,135,034	+0.08(+0.15%)
Sep 28, 2021	52.53	52.96	51.49	51.64	16,802,664	-0.38(-0.73%)
Sep 27, 2021	51.21	52.34	51.18	52.02	14,186,039	+0.99(+1.93%)
Sep 24, 2021	50.69	51.42	50.53	51.03	11,917,423	+0.30(+0.60%)
Sep 23, 2021	49.93	50.88	49.87	50.73	14,370,181	+1.11(+2.24%)
Sep 22, 2021	48.88	50.04	48.88	49.61	14,360,587	+1.38(+2.86%)
Sep 21, 2021	48.43	48.63	47.66	48.24	14,505,729	+0.00(+0.00%)
Sep 20, 2021	48.31	48.40	47.26	48.24	25,110,652	-1.91(-3.82%)
Sep 17, 2021	50.15	50.74	49.82	50.15	46,180,532	-0.19(-0.37%)
Sep 16, 2021	50.40	50.71	49.74	50.34	12,912,521	-0.29(-0.58%)
Sep 15, 2021	49.62	50.74	49.38	50.63	13,978,235	+1.06(+2.13%)
Sep 14, 2021	50.04	50.24	49.34	49.57	12,875,850	-0.08(-0.16%)
Sep 13, 2021	48.96	49.78	48.46	49.65	18,939,380	+1.30(+2.69%)
Sep 10, 2021	47.57	49.26	47.57	48.35	23,319,704	+1.05(+2.21%)
Sep 09, 2021	47.83	47.83	46.70	47.31	14,036,845	-0.54(-1.12%)
Sep 08, 2021	47.52	48.38	47.31	47.84	11,394,636	+0.24(+0.51%)
Sep 07, 2021	47.38	48.09	47.31	47.60	12,602,471	-0.10(-0.20%)
Sep 03, 2021	47.68	47.87	47.31	47.70	10,171,701	-0.13(-0.27%)
Sep 02, 2021	48.02	48.36	47.69	47.83	13,674,199	-0.16(-0.33%)
Sep 01, 2021	47.97	48.50	47.56	47.98	11,234,581	+0.10(+0.20%)
Aug 31, 2021	48.04	48.29	47.55	47.88	14,628,341	-0.16(-0.33%)
Aug 30, 2021	48.80	48.80	47.83	48.04	14,023,086	-0.62(-1.27%)
Aug 27, 2021	47.63	48.92	47.54	48.66	15,224,161	+1.15(+2.43%)
Aug 26, 2021	48.33	48.33	47.41	47.50	16,980,080	-1.06(-2.17%)
Aug 25, 2021	48.35	48.78	48.03	48.56	14,740,593	+0.13(+0.26%)
Aug 24, 2021	47.39	48.72	47.12	48.43	21,893,296	+1.36(+2.89%)
Aug 23, 2021	47.05	47.24	45.99	47.07	30,849,932	-0.61(-1.27%)
Aug 20, 2021	47.83	48.01	47.24	47.68	17,296,020	-0.27(-0.57%)
Aug 19, 2021	48.85	49.07	47.55	47.95	23,987,386	-1.72(-3.46%)
Aug 18, 2021	49.37	50.31	49.24	49.67	15,626,933	+0.36(+0.73%)
Aug 17, 2021	50.79	50.88	49.05	49.31	29,119,132	-2.42(-4.68%)
Aug 16, 2021	51.79	52.03	51.28	51.73	17,422,594	-0.68(-1.30%)
Aug 13, 2021	53.31	53.45	52.36	52.42	12,127,918	-0.95(-1.78%)
Aug 12, 2021	53.19	53.78	52.94	53.36	11,018,186	+0.34(+0.65%)
Aug 11, 2021	53.17	53.25	52.22	53.02	16,181,724	+0.01(+0.02%)
Aug 10, 2021	52.76	53.13	52.43	53.01	14,817,299	+0.30(+0.57%)
Aug 09, 2021	53.02	53.12	52.17	52.71	16,443,678	-1.07(-2.00%)
Aug 06, 2021	53.55	54.07	53.01	53.78	15,322,246	+0.60(+1.12%)
Aug 05, 2021	52.62	53.62	52.32	53.19	29,237,460	+1.68(+3.26%)
Aug 04, 2021	53.96	54.18	51.01	51.51	69,210,616	-5.04(-8.91%)
Aug 03, 2021	56.15	56.63	55.31	56.55	12,541,527	+0.83(+1.49%)
Aug 02, 2021	56.05	57.25	55.57	55.72	12,669,076	+0.19(+0.33%)
Jul 30, 2021	55.42	56.48	55.32	55.53	13,495,605	-0.43(-0.77%)
Jul 29, 2021	55.69	56.41	55.51	55.96	15,797,741	+1.75(+3.23%)
Jul 28, 2021	54.15	54.58	53.43	54.21	10,804,295	+0.48(+0.89%)
Jul 27, 2021	53.94	54.09	52.97	53.74	13,685,880	-0.75(-1.38%)
Jul 26, 2021	53.97	54.63	53.83	54.49	9,813,284	+0.81(+1.51%)
Jul 23, 2021	54.04	54.50	53.55	53.68	14,877,921	-0.68(-1.26%)
Jul 22, 2021	55.45	55.46	54.21	54.36	12,297,393	-1.38(-2.47%)
Jul 21, 2021	55.49	56.15	55.26	55.74	11,290,939	+0.88(+1.60%)
Jul 20, 2021	53.01	55.08	52.88	54.86	13,600,264	+1.92(+3.64%)
Jul 19, 2021	52.66	53.18	51.42	52.93	21,430,318	-1.25(-2.31%)
Jul 16, 2021	56.16	56.16	54.10	54.19	13,931,581	-1.46(-2.62%)
Jul 15, 2021	55.81	56.36	55.29	55.64	12,381,848	-1.03(-1.81%)
Jul 14, 2021	57.54	58.00	56.38	56.67	12,808,411	-0.71(-1.24%)
Jul 13, 2021	57.68	57.90	56.92	57.38	14,942,697	-0.23(-0.41%)
Jul 12, 2021	57.21	57.81	56.49	57.61	14,851,290	+0.21(+0.36%)
Jul 09, 2021	57.45	57.51	56.55	57.41	24,934,414	+2.64(+4.82%)
Jul 08, 2021	54.03	55.28	53.60	54.77	14,395,590	-0.52(-0.94%)
Jul 07, 2021	56.02	56.08	54.84	55.29	13,382,695	-0.85(-1.51%)
Jul 06, 2021	57.57	57.58	55.70	56.14	16,523,505	-1.47(-2.54%)
Jul 02, 2021	57.75	57.96	57.18	57.61	9,927,715	-0.15(-0.25%)
Jul 01, 2021	58.07	58.36	57.42	57.75	12,026,791	-0.06(-0.10%)
Jun 30, 2021	57.39	58.10	57.26	57.81	12,610,103	+0.33(+0.58%)
Jun 29, 2021	57.84	58.18	57.35	57.48	12,455,060	+0.19(+0.32%)
Jun 28, 2021	58.92	58.99	57.09	57.29	17,552,168	-1.62(-2.75%)
Jun 25, 2021	58.90	59.19	58.64	58.91	14,590,405	+0.25(+0.43%)
Jun 24, 2021	59.00	59.11	58.39	58.66	14,783,519	-0.08(-0.13%)
Jun 23, 2021	58.47	59.04	58.09	58.74	11,796,228	+0.86(+1.49%)
Jun 22, 2021	58.17	58.23	57.66	57.88	9,134,391	-0.06(-0.10%)
Jun 21, 2021	58.38	58.38	57.47	57.94	12,560,588	+0.53(+0.92%)
Jun 18, 2021	57.92	58.22	57.07	57.41	26,223,898	-1.29(-2.20%)
Jun 17, 2021	60.40	60.97	58.00	58.70	20,168,772	-1.64(-2.72%)
Jun 16, 2021	61.02	61.64	59.79	60.34	31,799,678	+0.93(+1.56%)
Jun 15, 2021	59.29	59.71	58.60	59.41	10,980,583	+0.02(+0.03%)
Jun 14, 2021	60.06	60.22	58.92	59.39	15,803,238	-0.68(-1.14%)
Jun 11, 2021	59.95	60.59	59.76	60.08	10,445,048	+0.15(+0.24%)
Jun 10, 2021	61.39	61.60	59.76	59.93	16,813,690	-1.40(-2.28%)
Jun 09, 2021	62.48	62.68	61.25	61.33	14,697,806	-1.12(-1.80%)
Jun 08, 2021	61.57	62.50	61.00	62.45	13,322,674	+0.67(+1.09%)
Jun 07, 2021	62.51	62.82	61.19	61.78	15,906,557	-0.14(-0.22%)
Jun 04, 2021	62.11	62.39	60.96	61.91	21,567,950	-0.09(-0.14%)
Jun 03, 2021	60.16	62.21	59.31	62.00	39,863,420	+3.72(+6.39%)
Jun 02, 2021	58.88	58.88	57.77	58.28	12,251,781	+0.00(+0.00%)
Jun 01, 2021	58.61	58.87	57.89	58.28	10,673,471	+0.33(+0.57%)
May 28, 2021	58.50	58.61	57.24	57.95	12,966,036	-0.45(-0.77%)
May 27, 2021	58.62	59.32	57.85	58.40	34,637,260	+1.65(+2.91%)
May 26, 2021	55.66	56.83	55.47	56.75	14,567,113	+1.29(+2.33%)
May 25, 2021	55.56	56.83	55.40	55.46	16,741,078	+0.16(+0.28%)
May 24, 2021	55.74	55.89	55.03	55.30	9,150,446	-0.12(-0.21%)
May 21, 2021	54.72	57.43	54.49	55.42	15,507,271	+1.18(+2.18%)
May 20, 2021	54.63	54.75	53.92	54.23	11,768,319	-0.02(-0.04%)
May 19, 2021	53.74	54.34	52.88	54.25	11,968,056	-0.35(-0.64%)
May 18, 2021	54.94	55.50	54.57	54.61	11,724,694	-0.15(-0.27%)
May 17, 2021	54.56	54.83	53.92	54.75	11,296,295	+0.04(+0.07%)
May 14, 2021	53.85	54.75	53.75	54.71	11,579,123	+1.37(+2.56%)
May 13, 2021	53.18	54.23	52.89	53.35	13,625,805	+0.82(+1.56%)
May 12, 2021	54.26	54.43	52.29	52.52	19,792,702	-1.92(-3.53%)
May 11, 2021	54.86	55.45	53.61	54.45	23,304,296	-1.64(-2.93%)
May 10, 2021	57.64	58.21	56.04	56.09	14,919,318	-1.54(-2.68%)
May 07, 2021	56.67	57.69	55.95	57.63	15,844,644	+0.26(+0.46%)
May 06, 2021	56.11	57.42	56.11	57.37	20,571,848	+1.11(+1.98%)
May 05, 2021	55.90	56.56	55.04	56.26	27,449,144	+2.19(+4.05%)
May 04, 2021	55.25	55.29	53.56	54.07	22,768,210	-1.77(-3.17%)
May 03, 2021	56.28	57.00	55.41	55.84	11,927,442	-0.07(-0.12%)
Apr 30, 2021	54.89	56.02	54.80	55.91	15,709,206	+0.64(+1.15%)
Apr 29, 2021	56.41	56.42	54.41	55.27	21,815,962	-1.93(-3.38%)
Apr 28, 2021	57.64	57.64	56.93	57.20	10,719,291	-0.41(-0.71%)
Apr 27, 2021	56.92	57.74	56.69	57.61	9,509,321	+0.74(+1.31%)
Apr 26, 2021	56.53	57.23	56.33	56.87	11,824,583	+0.66(+1.18%)
Apr 23, 2021	55.47	56.41	55.13	56.21	11,062,625	+0.85(+1.54%)
Apr 22, 2021	56.22	56.47	54.84	55.36	16,191,114	-0.81(-1.44%)
Apr 21, 2021	54.01	56.18	53.45	56.17	14,986,879	+1.68(+3.08%)
Apr 20, 2021	55.81	55.96	53.66	54.49	24,285,000	-2.06(-3.65%)
Apr 19, 2021	57.22	57.39	55.91	56.55	12,548,495	-0.81(-1.41%)
Apr 16, 2021	57.65	57.95	56.94	57.36	11,348,085	+0.10(+0.17%)
Apr 15, 2021	58.08	58.16	57.03	57.26	14,729,708	+0.13(+0.22%)
Apr 14, 2021	57.24	58.28	56.91	57.14	14,956,982	-0.01(-0.02%)
Apr 13, 2021	57.87	58.17	56.56	57.15	17,817,332	-1.14(-1.96%)
Apr 12, 2021	58.82	58.90	57.93	58.29	10,463,783	-0.49(-0.83%)
Apr 09, 2021	58.19	58.99	58.05	58.78	12,468,840	+0.07(+0.12%)
Apr 08, 2021	58.97	59.35	57.46	58.71	19,455,518	-0.72(-1.22%)
Apr 07, 2021	60.44	60.45	59.30	59.43	17,549,440	-1.08(-1.79%)
Apr 06, 2021	59.11	61.98	59.05	60.52	40,431,596	+0.88(+1.47%)
Apr 05, 2021	57.64	59.78	57.40	59.64	25,199,816	+3.17(+5.61%)
Apr 01, 2021	56.59	56.88	55.72	56.47	18,201,888	+0.33(+0.59%)
Mar 31, 2021	56.94	57.23	55.94	56.14	21,243,020	-1.03(-1.79%)
Mar 30, 2021	55.30	57.28	55.10	57.17	20,061,088	+2.51(+4.59%)
Mar 29, 2021	54.79	55.89	54.46	54.65	16,431,789	-0.57(-1.03%)
Mar 26, 2021	55.70	56.02	54.07	55.22	16,743,576	-0.08(-0.14%)
Mar 25, 2021	53.35	55.51	53.00	55.30	16,555,650	+0.77(+1.42%)
Mar 24, 2021	55.38	56.16	54.43	54.53	21,040,110	-0.34(-0.62%)
Mar 23, 2021	55.68	56.43	54.43	54.87	21,767,246	-1.90(-3.34%)
Mar 22, 2021	57.40	57.58	55.21	56.76	30,787,412	-1.68(-2.88%)
Mar 19, 2021	57.98	58.93	56.84	58.45	23,895,326	+0.54(+0.93%)
Mar 18, 2021	58.68	60.81	57.53	57.91	35,638,000	-0.76(-1.30%)
Mar 17, 2021	55.92	58.74	55.84	58.67	24,285,738	+2.86(+5.13%)
Mar 16, 2021	57.02	57.22	55.49	55.81	16,545,419	-0.80(-1.42%)
Mar 15, 2021	57.95	57.95	55.90	56.61	20,185,000	-1.29(-2.23%)
Mar 12, 2021	54.71	58.25	54.42	57.90	30,531,224	+2.86(+5.20%)
Mar 11, 2021	55.56	55.86	54.65	55.04	20,689,122	-0.49(-0.88%)
Mar 10, 2021	53.77	55.64	53.62	55.52	23,281,314	+2.13(+3.99%)
Mar 09, 2021	54.09	54.16	52.79	53.39	18,298,938	-0.32(-0.60%)
Mar 08, 2021	53.04	54.91	52.51	53.72	25,002,248	+1.20(+2.29%)
Mar 05, 2021	51.38	52.75	49.32	52.51	25,782,392	+1.88(+3.70%)
Mar 04, 2021	51.77	52.93	49.10	50.64	26,784,002	-0.82(-1.59%)
Mar 03, 2021	53.25	53.62	51.45	51.46	20,098,440	-1.41(-2.66%)
Mar 02, 2021	51.39	54.02	50.99	52.87	37,080,684	+1.53(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.