Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.28	91.73	91.16	91.70	4,897,376	+0.14(+0.16%)
Feb 27, 2023	91.61	91.70	91.41	91.56	3,856,533	+0.28(+0.30%)
Feb 24, 2023	91.25	91.41	91.08	91.28	11,232,900	-0.56(-0.60%)
Feb 23, 2023	91.51	91.93	91.46	91.84	7,371,983	+0.35(+0.39%)
Feb 22, 2023	91.59	91.75	91.44	91.48	31,469,230	+0.16(+0.18%)
Feb 21, 2023	91.69	91.77	91.30	91.32	11,885,010	-1.01(-1.09%)
Feb 17, 2023	91.87	92.35	91.84	92.33	4,741,319	+0.26(+0.28%)
Feb 16, 2023	92.15	92.35	91.98	92.07	32,107,998	-0.31(-0.33%)
Feb 15, 2023	92.49	92.70	92.25	92.37	5,184,237	-0.28(-0.30%)
Feb 14, 2023	92.79	93.00	92.40	92.65	7,449,051	-0.42(-0.45%)
Feb 13, 2023	92.86	93.12	92.84	93.07	18,025,472	+0.22(+0.24%)
Feb 10, 2023	93.23	93.26	92.79	92.85	5,524,018	-0.45(-0.48%)
Feb 09, 2023	93.96	93.98	93.20	93.30	7,745,398	-0.42(-0.45%)
Feb 08, 2023	93.48	93.73	93.27	93.72	6,409,046	+0.34(+0.37%)
Feb 07, 2023	93.51	93.97	93.33	93.38	5,928,679	-0.23(-0.25%)
Feb 06, 2023	93.75	93.89	93.56	93.61	5,743,686	-0.81(-0.86%)
Feb 03, 2023	94.63	94.81	94.30	94.42	5,499,940	-1.02(-1.07%)
Feb 02, 2023	95.78	95.96	95.42	95.45	6,080,508	-0.04(-0.04%)
Feb 01, 2023	95.00	95.54	94.64	95.49	21,062,902	+0.68(+0.72%)
Jan 31, 2023	94.76	94.84	94.36	94.81	5,082,101	+0.48(+0.51%)
Jan 30, 2023	94.36	94.56	94.28	94.33	2,704,695	-0.30(-0.31%)
Jan 27, 2023	94.41	95.45	94.38	94.62	6,614,306	-0.14(-0.15%)
Jan 26, 2023	94.93	95.11	94.63	94.77	3,008,961	-0.34(-0.36%)
Jan 25, 2023	95.07	95.30	94.81	95.11	3,059,673	+0.11(+0.11%)
Jan 24, 2023	94.59	95.02	94.27	95.01	3,704,799	+0.54(+0.58%)
Jan 23, 2023	94.45	94.74	94.42	94.46	4,536,352	-0.31(-0.32%)
Jan 20, 2023	94.91	95.03	94.66	94.77	9,232,616	-0.63(-0.66%)
Jan 19, 2023	95.39	95.54	95.21	95.40	4,467,488	-0.18(-0.19%)
Jan 18, 2023	95.44	95.62	95.13	95.58	8,294,638	+1.28(+1.36%)
Jan 17, 2023	94.28	94.63	94.26	94.30	3,881,290	-0.30(-0.31%)
Jan 13, 2023	94.85	95.08	94.47	94.59	5,832,689	-0.51(-0.53%)
Jan 12, 2023	94.57	95.10	94.11	95.10	6,036,011	+0.84(+0.89%)
Jan 11, 2023	93.94	94.28	93.88	94.26	7,449,127	+0.60(+0.64%)
Jan 10, 2023	93.86	93.96	93.48	93.66	4,214,046	-0.59(-0.63%)
Jan 09, 2023	93.90	94.42	93.84	94.25	5,218,751	+0.24(+0.25%)
Jan 06, 2023	92.86	94.06	92.77	94.01	7,124,147	+1.19(+1.29%)
Jan 05, 2023	92.41	92.90	92.28	92.82	3,325,548	-0.13(-0.14%)
Jan 04, 2023	93.02	93.09	92.68	92.95	8,162,512	+0.71(+0.77%)
Jan 03, 2023	92.61	92.69	92.06	92.24	7,124,704	+0.72(+0.78%)
Dec 30, 2022	91.60	92.00	91.37	91.53	5,278,119	-0.38(-0.42%)
Dec 29, 2022	91.71	91.99	91.66	91.91	4,208,646	+0.45(+0.49%)
Dec 28, 2022	91.81	91.89	91.44	91.46	3,308,192	-0.22(-0.24%)
Dec 27, 2022	91.95	92.13	91.64	91.68	5,002,928	-0.77(-0.84%)
Dec 23, 2022	92.44	92.65	92.40	92.45	3,311,974	-0.42(-0.45%)
Dec 22, 2022	92.92	93.15	92.83	92.87	2,242,701	-0.03(-0.03%)
Dec 21, 2022	93.17	93.21	92.77	92.90	4,611,416	+0.11(+0.12%)
Dec 20, 2022	92.77	92.99	92.68	92.79	4,394,931	-0.68(-0.73%)
Dec 19, 2022	93.70	93.71	93.39	93.47	4,134,643	-0.76(-0.81%)
Dec 16, 2022	93.81	94.40	93.72	94.23	4,638,802	-0.24(-0.25%)
Dec 15, 2022	94.42	94.61	94.17	94.47	4,546,035	+0.18(+0.19%)
Dec 14, 2022	94.09	94.41	93.66	94.29	6,850,043	+0.26(+0.27%)
Dec 13, 2022	94.55	94.67	93.94	94.03	8,237,633	+0.84(+0.90%)
Dec 12, 2022	93.75	93.84	93.07	93.19	5,443,977	-0.13(-0.14%)
Dec 09, 2022	93.74	93.82	93.32	93.32	4,553,773	-0.70(-0.74%)
Dec 08, 2022	94.06	94.30	93.90	94.02	5,583,775	-0.53(-0.56%)
Dec 07, 2022	94.12	94.66	94.08	94.55	5,647,391	+0.82(+0.88%)
Dec 06, 2022	93.40	93.86	93.32	93.73	6,051,421	+0.57(+0.61%)
Dec 05, 2022	93.55	93.59	93.11	93.16	6,601,125	-0.95(-1.01%)
Dec 02, 2022	93.39	94.13	93.09	94.12	6,064,338	+0.19(+0.20%)
Dec 01, 2022	93.09	93.94	93.06	93.92	18,484,114	+1.01(+1.09%)
Nov 30, 2022	91.92	92.91	91.76	92.91	7,487,637	+0.83(+0.90%)
Nov 29, 2022	92.10	92.40	92.05	92.08	3,526,353	-0.39(-0.42%)
Nov 28, 2022	92.54	92.66	92.34	92.47	4,431,771	+0.04(+0.04%)
Nov 25, 2022	92.21	92.44	92.18	92.43	1,413,474	-0.03(-0.03%)
Nov 23, 2022	92.09	92.50	92.00	92.46	5,501,455	+0.49(+0.54%)
Nov 22, 2022	91.83	92.06	91.73	91.97	5,811,984	+0.52(+0.57%)
Nov 21, 2022	91.89	91.95	91.42	91.44	4,704,214	-0.06(-0.06%)
Nov 18, 2022	91.82	91.94	91.48	91.50	3,259,006	-0.32(-0.35%)
Nov 17, 2022	91.88	91.98	91.62	91.82	6,290,409	-0.63(-0.68%)
Nov 16, 2022	92.21	92.54	91.99	92.45	6,450,680	+0.68(+0.74%)
Nov 15, 2022	91.55	91.84	91.32	91.78	7,184,897	+0.68(+0.74%)
Nov 14, 2022	91.23	91.23	90.93	91.10	4,519,536	-0.22(-0.24%)
Nov 11, 2022	91.09	91.43	91.04	91.32	2,983,930	-0.19(-0.21%)
Nov 10, 2022	90.83	91.55	90.83	91.51	10,094,310	+2.01(+2.24%)
Nov 09, 2022	89.10	89.56	89.04	89.50	3,844,524	+0.30(+0.34%)
Nov 08, 2022	88.86	89.36	88.83	89.20	4,915,933	+0.59(+0.67%)
Nov 07, 2022	89.04	89.08	88.59	88.61	4,506,391	-0.31(-0.35%)
Nov 04, 2022	89.13	89.43	88.90	88.92	5,554,413	-0.19(-0.21%)
Nov 03, 2022	88.70	89.28	88.69	89.11	8,828,763	-0.39(-0.44%)
Nov 02, 2022	89.77	90.30	89.27	89.50	7,966,419	-0.15(-0.17%)
Nov 01, 2022	90.39	90.42	89.50	89.65	6,373,468	-0.02(-0.02%)
Oct 31, 2022	89.69	89.81	89.29	89.67	4,829,318	-0.41(-0.45%)
Oct 28, 2022	89.97	90.41	89.83	90.08	5,959,013	-0.47(-0.51%)
Oct 27, 2022	90.19	90.67	89.92	90.54	7,620,357	+0.64(+0.71%)
Oct 26, 2022	89.67	90.06	89.66	89.91	7,046,429	+0.46(+0.51%)
Oct 25, 2022	89.32	89.70	89.24	89.45	6,634,397	+1.10(+1.25%)
Oct 24, 2022	88.44	88.74	88.04	88.35	6,539,056	-0.11(-0.13%)
Oct 21, 2022	87.95	88.64	87.84	88.46	7,926,576	+0.20(+0.23%)
Oct 20, 2022	88.72	88.95	88.19	88.27	6,041,685	-0.66(-0.75%)
Oct 19, 2022	89.17	89.35	88.86	88.93	6,066,294	-0.94(-1.05%)
Oct 18, 2022	89.88	90.04	89.35	89.87	4,218,458	+0.23(+0.25%)
Oct 17, 2022	90.19	90.34	89.59	89.64	3,385,212	+0.09(+0.11%)
Oct 14, 2022	90.54	90.54	89.50	89.55	6,198,340	-0.50(-0.56%)
Oct 13, 2022	89.26	90.46	89.25	90.05	6,548,849	-0.38(-0.42%)
Oct 12, 2022	90.01	90.55	89.96	90.43	6,156,545	+0.29(+0.33%)
Oct 11, 2022	90.21	90.64	89.89	90.14	5,789,040	+0.23(+0.25%)
Oct 10, 2022	90.31	90.36	89.59	89.91	4,031,453	-0.53(-0.59%)
Oct 07, 2022	90.41	90.73	90.30	90.44	5,354,080	-0.45(-0.49%)
Oct 06, 2022	91.24	91.36	90.76	90.89	11,980,352	-0.50(-0.55%)
Oct 05, 2022	91.71	91.74	91.16	91.39	9,058,369	-0.87(-0.95%)
Oct 04, 2022	92.44	92.79	92.09	92.26	7,750,521	+0.19(+0.21%)
Oct 03, 2022	91.87	92.75	91.65	92.07	11,138,056	+1.08(+1.19%)
Sep 30, 2022	91.63	91.84	90.68	90.99	9,332,915	-0.24(-0.26%)
Sep 29, 2022	90.99	91.55	90.90	91.23	6,388,565	-0.43(-0.47%)
Sep 28, 2022	90.91	91.76	90.55	91.66	8,936,806	+2.02(+2.25%)
Sep 27, 2022	90.28	90.39	89.59	89.64	9,144,292	-0.62(-0.68%)
Sep 26, 2022	91.28	91.29	90.12	90.26	8,455,618	-1.53(-1.66%)
Sep 23, 2022	91.63	91.92	91.27	91.78	8,049,516	+0.11(+0.12%)
Sep 22, 2022	92.10	92.16	91.56	91.67	7,028,190	-1.40(-1.51%)
Sep 21, 2022	92.86	93.17	92.23	93.07	5,712,252	+0.37(+0.40%)
Sep 20, 2022	92.62	92.94	92.46	92.70	5,136,187	-0.58(-0.62%)
Sep 19, 2022	93.19	93.47	93.13	93.28	4,092,091	-0.27(-0.28%)
Sep 16, 2022	93.38	93.84	93.33	93.54	4,977,255	+0.08(+0.08%)
Sep 15, 2022	93.54	93.65	93.37	93.47	4,876,454	-0.32(-0.34%)
Sep 14, 2022	93.60	94.02	93.55	93.79	4,078,856	+0.05(+0.05%)
Sep 13, 2022	93.62	93.80	93.51	93.74	5,380,588	-0.53(-0.56%)
Sep 12, 2022	94.77	94.84	94.10	94.27	4,255,718	-0.23(-0.24%)
Sep 09, 2022	94.70	94.88	94.39	94.50	6,097,910	+0.01(+0.01%)
Sep 08, 2022	94.83	95.04	94.49	94.49	6,090,577	-0.35(-0.37%)
Sep 07, 2022	94.60	94.95	94.55	94.84	7,563,264	+0.62(+0.65%)
Sep 06, 2022	94.70	94.73	94.18	94.23	7,141,016	-1.06(-1.11%)
Sep 02, 2022	95.14	95.54	95.00	95.29	6,057,149	+0.53(+0.56%)
Sep 01, 2022	94.88	95.09	94.54	94.76	10,897,034	-0.76(-0.79%)
Aug 31, 2022	95.77	95.99	95.36	95.52	6,126,768	-0.40(-0.41%)
Aug 30, 2022	95.94	96.26	95.59	95.91	4,728,204	-0.03(-0.03%)
Aug 29, 2022	96.12	96.12	95.81	95.94	4,667,705	-0.55(-0.57%)
Aug 26, 2022	96.39	96.74	96.16	96.49	5,850,922	-0.11(-0.12%)
Aug 25, 2022	96.07	96.64	95.94	96.61	7,022,274	+0.62(+0.64%)
Aug 24, 2022	96.08	96.18	95.85	95.99	3,703,581	-0.32(-0.33%)
Aug 23, 2022	96.39	96.98	96.25	96.31	8,195,240	-0.24(-0.25%)
Aug 22, 2022	96.90	96.95	96.50	96.55	4,360,087	-0.43(-0.44%)
Aug 19, 2022	97.11	97.17	96.86	96.97	7,057,172	-0.84(-0.86%)
Aug 18, 2022	97.88	98.16	97.73	97.82	3,919,808	+0.19(+0.19%)
Aug 17, 2022	97.76	97.81	97.43	97.63	6,728,168	-0.66(-0.67%)
Aug 16, 2022	98.21	98.33	97.84	98.29	3,425,856	-0.11(-0.12%)
Aug 15, 2022	98.57	98.72	98.37	98.40	3,636,050	+0.31(+0.32%)
Aug 12, 2022	98.08	98.12	97.77	98.09	4,363,014	+0.39(+0.40%)
Aug 11, 2022	98.58	98.69	97.60	97.70	8,781,482	-0.65(-0.66%)
Aug 10, 2022	98.74	99.08	98.35	98.36	7,672,517	+0.06(+0.06%)
Aug 09, 2022	98.32	98.49	98.20	98.30	4,031,326	-0.29(-0.30%)
Aug 08, 2022	98.41	98.64	98.33	98.59	7,060,664	+0.58(+0.59%)
Aug 05, 2022	98.16	98.19	97.80	98.02	10,622,851	-1.44(-1.45%)
Aug 04, 2022	99.06	99.48	98.91	99.45	10,433,774	+0.50(+0.51%)
Aug 03, 2022	98.39	98.96	97.87	98.95	8,274,034	+0.41(+0.41%)
Aug 02, 2022	99.89	100.06	98.48	98.55	9,795,945	-1.38(-1.38%)
Aug 01, 2022	99.63	99.99	99.48	99.93	10,221,534	+0.58(+0.58%)
Jul 29, 2022	99.11	99.73	99.01	99.35	6,310,580	+0.04(+0.04%)
Jul 28, 2022	99.28	99.49	98.94	99.31	6,106,359	+0.97(+0.99%)
Jul 27, 2022	98.37	98.82	98.26	98.34	7,913,547	+0.20(+0.20%)
Jul 26, 2022	98.76	98.90	98.10	98.14	5,013,923	+0.04(+0.04%)
Jul 25, 2022	97.84	98.15	97.82	98.10	3,170,084	-0.35(-0.36%)
Jul 22, 2022	98.24	98.68	98.07	98.45	8,201,257	+1.11(+1.15%)
Jul 21, 2022	96.63	97.33	96.53	97.33	5,657,627	+1.10(+1.14%)
Jul 20, 2022	96.80	96.81	96.16	96.24	56,167,980	-0.09(-0.10%)
Jul 19, 2022	96.65	96.74	96.24	96.33	3,171,745	-0.44(-0.46%)
Jul 18, 2022	96.75	96.92	96.38	96.78	3,335,454	-0.28(-0.29%)
Jul 15, 2022	96.80	97.29	96.77	97.06	4,058,736	+0.33(+0.34%)
Jul 14, 2022	96.54	96.96	96.29	96.73	5,685,207	-0.54(-0.55%)
Jul 13, 2022	96.27	97.34	96.14	97.27	7,208,644	+0.42(+0.43%)
Jul 12, 2022	97.14	97.32	96.78	96.85	3,884,259	+0.23(+0.23%)
Jul 11, 2022	96.38	96.78	96.33	96.63	2,927,869	+0.76(+0.79%)
Jul 08, 2022	96.19	96.20	95.75	95.87	3,879,756	-0.59(-0.61%)
Jul 07, 2022	97.08	97.08	96.38	96.46	4,296,068	-0.60(-0.61%)
Jul 06, 2022	98.24	98.25	97.03	97.05	5,033,501	-0.83(-0.85%)
Jul 05, 2022	98.00	98.26	97.71	97.88	7,041,276	+0.36(+0.37%)
Jul 01, 2022	97.41	98.21	97.28	97.52	66,929,396	+1.03(+1.07%)
Jun 30, 2022	96.30	96.71	96.21	96.49	5,735,388	+0.74(+0.77%)
Jun 29, 2022	95.15	95.75	95.06	95.75	3,774,044	+0.76(+0.80%)
Jun 28, 2022	94.76	95.02	94.63	94.99	3,989,986	+0.12(+0.13%)
Jun 27, 2022	94.86	95.28	94.74	94.87	5,767,057	-0.54(-0.56%)
Jun 24, 2022	95.62	95.98	95.33	95.40	5,435,848	-0.34(-0.35%)
Jun 23, 2022	95.79	96.37	95.63	95.74	9,804,198	+0.54(+0.56%)
Jun 22, 2022	95.11	95.38	94.99	95.21	10,074,271	+1.19(+1.26%)
Jun 21, 2022	94.00	94.27	93.90	94.02	10,965,095	-0.49(-0.52%)
Jun 17, 2022	94.56	94.75	93.89	94.51	7,465,653	+0.03(+0.03%)
Jun 16, 2022	92.95	94.53	92.83	94.48	9,721,090	+0.61(+0.65%)
Jun 15, 2022	93.33	93.90	92.81	93.87	10,874,020	+1.29(+1.40%)
Jun 14, 2022	93.53	93.65	92.42	92.57	8,301,126	-0.75(-0.80%)
Jun 13, 2022	94.00	94.13	92.83	93.32	9,754,956	-1.69(-1.78%)
Jun 10, 2022	95.46	95.55	94.88	95.01	4,711,034	-0.94(-0.98%)
Jun 09, 2022	95.91	96.15	95.74	95.95	4,430,270	-0.08(-0.09%)
Jun 08, 2022	96.21	96.37	96.02	96.04	3,093,648	-0.36(-0.37%)
Jun 07, 2022	96.26	96.61	96.24	96.39	3,424,534	+0.39(+0.40%)
Jun 06, 2022	96.50	96.59	95.95	96.01	5,089,759	-0.73(-0.75%)
Jun 03, 2022	96.54	96.82	96.52	96.73	2,849,657	-0.19(-0.19%)
Jun 02, 2022	97.06	97.07	96.69	96.92	3,195,841	+0.14(+0.15%)
Jun 01, 2022	97.39	97.50	96.60	96.78	5,890,617	-0.55(-0.56%)
May 31, 2022	97.60	97.62	97.17	97.33	7,190,147	-1.03(-1.04%)
May 27, 2022	98.39	98.52	98.18	98.35	2,662,663	+0.14(+0.14%)
May 26, 2022	98.31	98.35	97.85	98.21	3,693,042	-0.05(-0.05%)
May 25, 2022	98.41	98.41	98.03	98.26	4,537,643	+0.20(+0.20%)
May 24, 2022	97.72	98.41	97.70	98.06	7,204,440	+0.84(+0.86%)
May 23, 2022	97.56	97.75	97.22	97.22	6,072,776	-0.59(-0.61%)
May 20, 2022	97.31	97.96	97.28	97.82	6,272,514	+0.45(+0.46%)
May 19, 2022	97.87	97.90	97.29	97.37	5,453,923	+0.35(+0.36%)
May 18, 2022	96.33	97.12	96.26	97.02	4,740,449	+0.69(+0.71%)
May 17, 2022	96.41	96.70	96.30	96.33	4,550,848	-0.73(-0.76%)
May 16, 2022	97.01	97.33	96.90	97.06	3,519,714	+0.41(+0.42%)
May 13, 2022	96.90	96.97	96.61	96.66	6,387,361	-0.51(-0.52%)
May 12, 2022	97.14	97.56	97.03	97.17	8,633,059	+0.32(+0.33%)
May 11, 2022	96.02	96.89	95.89	96.85	7,609,232	+0.59(+0.62%)
May 10, 2022	96.38	96.63	96.19	96.25	8,550,472	+0.32(+0.33%)
May 09, 2022	95.27	95.98	95.23	95.93	7,762,007	+0.71(+0.74%)
May 06, 2022	95.28	95.71	95.13	95.23	13,310,394	-0.55(-0.57%)
May 05, 2022	95.98	96.11	95.29	95.77	12,394,181	-0.97(-1.00%)
May 04, 2022	96.08	96.82	95.90	96.74	12,669,455	+0.62(+0.65%)
May 03, 2022	96.57	96.65	96.10	96.12	8,629,511	+0.11(+0.12%)
May 02, 2022	96.23	96.29	95.92	96.01	12,024,308	-0.72(-0.74%)
Apr 29, 2022	96.53	97.11	96.49	96.73	10,641,907	-0.52(-0.53%)
Apr 28, 2022	97.06	97.28	96.87	97.25	7,380,088	-0.14(-0.14%)
Apr 27, 2022	97.88	97.97	97.34	97.39	8,406,090	-0.55(-0.56%)
Apr 26, 2022	97.94	98.10	97.63	97.93	10,177,275	+0.65(+0.67%)
Apr 25, 2022	97.43	97.83	97.23	97.28	9,159,105	+0.62(+0.64%)
Apr 22, 2022	96.37	96.93	96.33	96.66	5,794,322	+0.05(+0.05%)
Apr 21, 2022	96.88	96.89	96.22	96.62	9,711,826	-0.54(-0.55%)
Apr 20, 2022	96.80	97.30	96.68	97.15	7,949,558	+0.75(+0.78%)
Apr 19, 2022	96.66	96.84	96.33	96.40	7,445,247	-0.64(-0.66%)
Apr 18, 2022	97.41	97.42	97.01	97.04	4,880,153	-0.28(-0.29%)
Apr 14, 2022	98.07	98.10	97.21	97.32	6,546,123	-0.88(-0.90%)
Apr 13, 2022	98.26	98.71	98.14	98.21	6,744,989	+0.22(+0.22%)
Apr 12, 2022	98.03	98.40	97.87	97.99	12,978,569	+0.47(+0.48%)
Apr 11, 2022	97.64	97.76	97.40	97.52	7,818,734	-0.47(-0.48%)
Apr 08, 2022	97.92	98.24	97.84	97.99	8,600,480	-0.50(-0.51%)
Apr 07, 2022	98.49	98.76	98.28	98.49	5,865,875	-0.24(-0.25%)
Apr 06, 2022	98.46	99.09	98.46	98.73	9,623,492	-0.35(-0.35%)
Apr 05, 2022	99.99	100.00	98.98	99.08	10,283,235	-1.20(-1.19%)
Apr 04, 2022	100.45	100.47	100.09	100.28	7,835,511	-0.07(-0.07%)
Apr 01, 2022	100.02	100.68	99.92	100.34	10,880,545	-0.66(-0.65%)
Mar 31, 2022	100.96	101.14	100.81	101.00	9,733,486	+0.19(+0.19%)
Mar 30, 2022	100.21	100.84	100.14	100.81	6,842,882	+0.39(+0.39%)
Mar 29, 2022	100.16	100.54	99.95	100.42	8,022,949	+0.50(+0.50%)
Mar 28, 2022	99.85	100.27	99.73	99.92	13,682,234	+0.23(+0.23%)
Mar 25, 2022	100.27	100.28	99.59	99.69	9,635,735	-1.03(-1.03%)
Mar 24, 2022	100.70	101.03	100.66	100.73	11,824,281	-0.56(-0.56%)
Mar 23, 2022	100.86	101.29	100.64	101.29	11,941,622	+0.68(+0.67%)
Mar 22, 2022	100.75	100.78	100.53	100.61	8,204,479	-0.55(-0.55%)
Mar 21, 2022	101.76	101.92	101.09	101.17	11,708,510	-1.34(-1.30%)
Mar 18, 2022	102.37	102.64	102.37	102.50	7,990,216	+0.30(+0.29%)
Mar 17, 2022	102.47	102.66	102.02	102.20	7,678,170	-0.20(-0.19%)
Mar 16, 2022	102.44	102.55	101.73	102.40	13,670,329	-0.14(-0.14%)
Mar 15, 2022	103.13	103.19	102.47	102.54	9,889,810	-0.05(-0.05%)
Mar 14, 2022	103.07	103.13	102.59	102.59	9,174,760	-1.32(-1.27%)
Mar 11, 2022	103.82	104.04	103.71	103.90	5,924,243	-0.03(-0.03%)
Mar 10, 2022	104.05	104.16	103.72	103.93	11,811,144	-0.48(-0.46%)
Mar 09, 2022	104.63	104.72	104.30	104.41	8,438,673	-0.65(-0.62%)
Mar 08, 2022	105.14	105.32	104.92	105.06	11,512,445	-0.69(-0.65%)
Mar 07, 2022	105.69	106.27	105.67	105.75	14,506,542	-0.45(-0.42%)
Mar 04, 2022	106.08	106.48	105.98	106.20	21,390,046	+1.04(+0.99%)
Mar 03, 2022	104.96	105.35	104.78	105.15	13,031,956	+0.45(+0.43%)
Mar 02, 2022	105.69	105.78	104.68	104.70	13,091,993	-1.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.