Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	101.73	101.82	101.55	101.55	23,392	-0.22(-0.22%)
Mar 30, 2017	102.10	102.10	101.73	101.77	7,767	-0.45(-0.44%)
Mar 29, 2017	102.01	102.29	102.01	102.22	44,920	+0.16(+0.16%)
Mar 28, 2017	101.37	102.25	101.37	102.06	110,949	+0.53(+0.52%)
Mar 27, 2017	101.10	101.59	101.10	101.53	22,195	+0.00(+0.00%)
Mar 24, 2017	101.57	101.76	101.22	101.53	17,897	+0.01(+0.01%)
Mar 23, 2017	101.43	102.01	101.43	101.52	13,654	-0.06(-0.06%)
Mar 22, 2017	101.72	101.84	101.36	101.58	73,171	-0.35(-0.34%)
Mar 21, 2017	102.69	102.69	101.91	101.93	68,123	-0.65(-0.63%)
Mar 20, 2017	102.47	102.65	102.43	102.58	5,713	+0.04(+0.04%)
Mar 17, 2017	103.00	103.01	102.54	102.54	8,530	-0.16(-0.16%)
Mar 16, 2017	102.82	102.82	102.52	102.70	20,180	+0.03(+0.03%)
Mar 15, 2017	101.93	102.92	101.93	102.67	43,122	+0.96(+0.95%)
Mar 14, 2017	101.68	101.86	101.65	101.71	12,076	-0.14(-0.13%)
Mar 13, 2017	101.55	101.90	101.55	101.84	7,383	+0.14(+0.14%)
Mar 10, 2017	101.49	101.78	101.41	101.70	13,006	+0.59(+0.58%)
Mar 09, 2017	101.04	101.27	100.91	101.11	9,197	+0.10(+0.10%)
Mar 08, 2017	100.90	101.19	100.85	101.01	17,677	-0.08(-0.08%)
Mar 07, 2017	101.06	101.22	101.02	101.09	6,620	-0.23(-0.23%)
Mar 06, 2017	101.29	101.38	101.06	101.32	167,262	-0.32(-0.32%)
Mar 03, 2017	101.69	101.69	101.32	101.64	35,548	-0.08(-0.08%)
Mar 02, 2017	101.84	101.97	101.72	101.72	15,729	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.