Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2537 2541 2525 2533 0 +12.36(+0.49%)
Mar 30, 2006 2529 2536 2520 2521 0 +0.29(+0.01%)
Mar 29, 2006 2516 2526 2510 2521 0 +7.18(+0.29%)
Mar 28, 2006 2505 2521 2504 2514 0 +9.34(+0.37%)
Mar 27, 2006 2496 2508 2494 2504 0 +6.92(+0.28%)
Mar 24, 2006 2495 2501 2489 2497 0 +5.67(+0.23%)
Mar 23, 2006 2491 2497 2488 2492 0 +2.37(+0.10%)
Mar 22, 2006 2496 2503 2478 2489 0 -7.90(-0.32%)
Mar 21, 2006 2499 2505 2494 2497 0 -15.43(-0.61%)
Mar 20, 2006 2507 2513 2504 2513 0 +18.19(+0.73%)
Mar 17, 2006 2502 2503 2491 2494 0 -4.52(-0.18%)
Mar 16, 2006 2505 2505 2494 2499 0 +0.91(+0.04%)
Mar 15, 2006 2507 2513 2497 2498 0 -8.68(-0.35%)
Mar 14, 2006 2513 2514 2499 2507 0 -5.44(-0.22%)
Mar 13, 2006 2506 2514 2503 2512 0 +15.41(+0.62%)
Mar 10, 2006 2498 2504 2494 2497 0 -7.52(-0.30%)
Mar 09, 2006 2499 2505 2492 2504 0 +1.65(+0.07%)
Mar 08, 2006 2496 2503 2473 2503 0 +13.45(+0.54%)
Mar 07, 2006 2511 2517 2489 2489 0 -23.73(-0.94%)
Mar 06, 2006 2496 2514 2494 2513 0 +19.45(+0.78%)
Mar 03, 2006 2488 2493 2484 2493 0 +13.13(+0.53%)
Mar 02, 2006 2494 2499 2480 2480 0 -2.37(-0.10%)
Mar 01, 2006 2472 2489 2471 2483 0 +0.71(+0.03%)
Feb 28, 2006 2462 2490 2462 2482 0 +4.59(+0.19%)
Feb 27, 2006 2462 2477 2455 2477 0 +23.70(+0.97%)
Feb 24, 2006 2437 2457 2435 2454 0 +18.09(+0.74%)
Feb 23, 2006 2437 2440 2429 2436 0 +7.69(+0.32%)
Feb 22, 2006 2443 2443 2428 2428 0 -15.67(-0.64%)
Feb 21, 2006 2437 2449 2437 2444 0 +11.79(+0.48%)
Feb 20, 2006 2428 2437 2424 2432 0 +0.43(+0.02%)
Feb 17, 2006 2447 2452 2430 2431 0 -3.32(-0.14%)
Feb 16, 2006 2434 2450 2431 2435 0 +10.49(+0.43%)
Feb 15, 2006 2448 2448 2415 2424 0 -16.81(-0.69%)
Feb 14, 2006 2434 2447 2426 2441 0 +11.48(+0.47%)
Feb 13, 2006 2427 2439 2424 2430 0 +5.91(+0.24%)
Feb 10, 2006 2432 2435 2421 2424 0 -8.03(-0.33%)
Feb 09, 2006 2442 2445 2428 2432 0 +3.37(+0.14%)
Feb 08, 2006 2444 2445 2423 2428 0 -20.48(-0.84%)
Feb 07, 2006 2444 2450 2441 2449 0 +7.65(+0.31%)
Feb 06, 2006 2427 2441 2420 2441 0 +9.36(+0.38%)
Feb 03, 2006 2431 2437 2426 2432 0 -9.67(-0.40%)
Feb 02, 2006 2443 2449 2435 2441 0 +9.65(+0.40%)
Feb 01, 2006 2426 2434 2421 2432 0 +19.66(+0.82%)
Jan 31, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 30, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 27, 2006 2401 2417 2395 2412 0 +23.86(+1.00%)
Jan 26, 2006 2381 2389 2376 2388 0 +9.58(+0.40%)
Jan 25, 2006 2375 2388 2375 2379 0 +10.32(+0.44%)
Jan 24, 2006 2373 2386 2368 2368 0 +3.35(+0.14%)
Jan 23, 2006 2372 2378 2354 2365 0 -23.94(-1.00%)
Jan 20, 2006 2385 2395 2377 2389 0 +10.39(+0.44%)
Jan 19, 2006 2371 2383 2368 2379 0 +19.22(+0.81%)
Jan 18, 2006 2366 2376 2352 2359 0 -17.66(-0.74%)
Jan 17, 2006 2402 2412 2374 2377 0 -24.24(-1.01%)
Jan 16, 2006 2407 2414 2399 2401 0 -4.66(-0.19%)
Jan 13, 2006 2411 2415 2402 2406 0 -1.52(-0.06%)
Jan 12, 2006 2424 2426 2403 2407 0 -11.27(-0.47%)
Jan 11, 2006 2436 2441 2415 2419 0 -7.34(-0.30%)
Jan 10, 2006 2424 2433 2421 2426 0 +0.00(+0.00%)
Jan 09, 2006 2424 2433 2421 2426 0 +5.25(+0.22%)
Jan 06, 2006 2407 2423 2402 2421 0 +16.99(+0.71%)
Jan 05, 2006 2393 2415 2392 2404 0 +19.61(+0.82%)
Jan 04, 2006 2384 2397 2382 2384 0 +14.77(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.