Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.352	1.356	1.351	1.352	173,143	-0.00(-0.03%)
Mar 30, 2023	1.352	1.353	1.352	1.352	4,698	-0.00(-0.28%)
Mar 29, 2023	1.356	1.356	1.356	1.356	4,262	-0.00(-0.29%)
Mar 28, 2023	1.360	1.360	1.359	1.360	4,611	-0.01(-0.45%)
Mar 27, 2023	1.366	1.367	1.366	1.366	7,717	-0.01(-0.49%)
Mar 26, 2023	1.374	1.374	1.373	1.373	4,395	-0.00(-0.13%)
Mar 24, 2023	1.372	1.380	1.371	1.375	252,441	+0.00(+0.16%)
Mar 23, 2023	1.372	1.373	1.372	1.372	8,842	+0.00(+0.02%)
Mar 22, 2023	1.373	1.373	1.372	1.372	8,932	+0.00(+0.06%)
Mar 21, 2023	1.371	1.371	1.371	1.371	5,593	+0.00(+0.33%)
Mar 20, 2023	1.366	1.367	1.366	1.367	6,572	-0.01(-0.40%)
Mar 19, 2023	1.371	1.372	1.372	1.372	4,005	-0.00(-0.05%)
Mar 17, 2023	1.372	1.377	1.368	1.373	256,526	+0.00(+0.07%)
Mar 16, 2023	1.372	1.372	1.372	1.372	7,748	-0.00(-0.30%)
Mar 15, 2023		1.377	1.376	1.376	2,285	+0.01(+0.56%)
Mar 14, 2023	1.369	1.369	1.368	1.369	7,766	-0.01(-0.38%)
Mar 13, 2023	1.373	1.374	1.374	1.374	10,258	-0.00(-0.27%)
Mar 12, 2023	1.381	1.379	1.377	1.377	9,446	-0.01(-0.47%)
Mar 10, 2023	1.383	1.386	1.376	1.384	342,728	+0.00(+0.05%)
Mar 09, 2023	1.383	1.383	1.383	1.383	3,436	+0.00(+0.26%)
Mar 08, 2023	1.380	1.380	1.380	1.380	3,043	+0.00(+0.33%)
Mar 07, 2023	1.375	1.375	1.375	1.375	2,694	+0.01(+1.02%)
Mar 06, 2023	1.361	1.361	1.361	1.361	2,010	+0.00(+0.06%)
Mar 05, 2023	1.360	1.361	1.360	1.361	1,143	+0.00(+0.05%)
Mar 03, 2023	1.360	1.364	1.356	1.360	211,456	+0.00(+0.02%)
Mar 02, 2023	1.360	1.360	1.359	1.360	2,118	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.