Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.78	22.90	22.78	22.90	1,206,939	+0.19(+0.82%)
Apr 29, 2021	22.73	22.76	22.72	22.72	285,777	+0.01(+0.04%)
Apr 28, 2021	22.83	22.84	22.71	22.71	507,671	-0.08(-0.37%)
Apr 27, 2021	22.80	22.82	22.77	22.79	391,476	+0.01(+0.04%)
Apr 26, 2021	22.81	22.82	22.76	22.78	860,728	+0.00(+0.00%)
Apr 23, 2021	22.81	22.86	22.77	22.78	609,265	-0.13(-0.57%)
Apr 22, 2021	22.88	22.93	22.87	22.91	384,544	+0.07(+0.29%)
Apr 21, 2021	22.92	22.94	22.85	22.85	447,897	-0.03(-0.12%)
Apr 20, 2021	22.85	22.89	22.83	22.88	887,807	+0.04(+0.16%)
Apr 19, 2021	22.86	22.88	22.84	22.84	1,146,286	-0.13(-0.57%)
Apr 16, 2021	22.97	22.99	22.95	22.97	463,200	-0.03(-0.12%)
Apr 15, 2021	22.98	23.01	22.97	23.00	418,853	+0.00(+0.00%)
Apr 14, 2021	23.01	23.03	22.97	23.00	678,761	-0.03(-0.12%)
Apr 13, 2021	23.09	23.09	23.02	23.02	535,237	-0.08(-0.36%)
Apr 12, 2021	23.10	23.13	23.10	23.11	515,002	-0.01(-0.04%)
Apr 09, 2021	23.15	23.16	23.11	23.12	741,700	+0.02(+0.08%)
Apr 08, 2021	23.15	23.15	23.09	23.10	624,558	-0.10(-0.44%)
Apr 07, 2021	23.15	23.22	23.13	23.20	814,421	+0.03(+0.12%)
Apr 06, 2021	23.21	23.22	23.16	23.17	1,981,041	-0.06(-0.24%)
Apr 05, 2021	23.29	23.29	23.22	23.23	1,829,372	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.