Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.60	70.82	70.49	70.52	7,693,262	-0.48(-0.68%)
Apr 28, 2022	70.84	71.00	70.75	71.00	8,258,716	-0.03(-0.04%)
Apr 27, 2022	71.26	71.33	70.95	71.03	11,740,326	-0.22(-0.31%)
Apr 26, 2022	71.38	71.42	71.18	71.25	9,547,993	+0.19(+0.26%)
Apr 25, 2022	70.96	71.29	70.96	71.06	6,581,448	+0.44(+0.63%)
Apr 22, 2022	70.51	70.78	70.44	70.62	9,319,101	-0.09(-0.13%)
Apr 21, 2022	70.97	70.98	70.50	70.71	8,503,038	-0.38(-0.53%)
Apr 20, 2022	70.91	71.19	70.86	71.09	7,958,584	+0.44(+0.63%)
Apr 19, 2022	70.83	70.94	70.62	70.65	12,498,411	-0.44(-0.62%)
Apr 18, 2022	71.33	71.34	71.06	71.09	7,765,804	-0.23(-0.32%)
Apr 14, 2022	71.79	71.82	71.28	71.32	7,613,085	-0.49(-0.68%)
Apr 13, 2022	71.81	72.06	71.80	71.81	8,416,815	+0.08(+0.12%)
Apr 12, 2022	71.84	71.96	71.69	71.73	8,825,134	+0.23(+0.32%)
Apr 11, 2022	71.64	71.67	71.43	71.50	8,491,740	-0.33(-0.46%)
Apr 08, 2022	71.88	72.03	71.74	71.83	9,712,697	-0.39(-0.54%)
Apr 07, 2022	72.29	72.37	72.11	72.22	9,894,184	-0.15(-0.20%)
Apr 06, 2022	72.20	72.56	72.10	72.37	9,345,075	-0.22(-0.31%)
Apr 05, 2022	73.12	73.14	72.55	72.59	7,516,018	-0.74(-1.01%)
Apr 04, 2022	73.31	73.34	73.09	73.33	9,823,827	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.