Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	159.36	159.76	157.77	158.45	259,076	-2.01(-1.25%)
Apr 29, 2020	159.48	161.38	158.78	160.46	401,186	+4.45(+2.85%)
Apr 28, 2020	158.66	159.03	155.78	156.01	616,637	-0.47(-0.30%)
Apr 27, 2020	154.90	157.13	154.86	156.48	397,789	+2.69(+1.75%)
Apr 24, 2020	152.46	154.19	151.44	153.79	411,904	+2.16(+1.42%)
Apr 23, 2020	152.12	154.30	151.53	151.63	323,539	+0.04(+0.03%)
Apr 22, 2020	151.43	152.45	150.41	151.60	529,332	+3.36(+2.27%)
Apr 21, 2020	150.07	151.07	147.75	148.23	395,054	-4.81(-3.14%)
Apr 20, 2020	153.44	155.51	152.79	153.04	443,764	-2.64(-1.69%)
Apr 17, 2020	154.82	155.91	153.39	155.68	349,039	+4.46(+2.95%)
Apr 16, 2020	151.48	151.74	149.43	151.22	420,715	+0.45(+0.30%)
Apr 15, 2020	150.86	151.64	149.45	150.76	624,373	-3.38(-2.19%)
Apr 14, 2020	152.81	154.56	152.19	154.15	521,740	+4.47(+2.99%)
Apr 13, 2020	151.12	151.12	147.61	149.68	572,763	-1.84(-1.22%)
Apr 09, 2020	150.45	152.99	149.84	151.52	547,265	+2.69(+1.81%)
Apr 08, 2020	145.12	149.38	144.15	148.83	510,095	+5.29(+3.69%)
Apr 07, 2020	148.64	149.02	143.54	143.54	1,017,539	+0.17(+0.12%)
Apr 06, 2020	139.63	144.30	138.91	143.37	828,718	+9.34(+6.97%)
Apr 03, 2020	135.91	137.01	132.55	134.02	423,334	-2.19(-1.61%)
Apr 02, 2020	132.67	137.06	132.67	136.21	949,567	+2.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.