Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.98	77.42	76.98	77.41	15,956	+0.30(+0.39%)
Apr 29, 2014	77.28	77.28	77.08	77.11	7,372	-0.13(-0.17%)
Apr 28, 2014	76.90	77.36	76.77	77.24	24,622	+0.66(+0.86%)
Apr 25, 2014	76.53	76.88	76.47	76.58	19,988	-0.43(-0.56%)
Apr 24, 2014	77.22	77.22	76.79	77.01	48,112	+0.27(+0.35%)
Apr 23, 2014	76.92	77.00	76.74	76.74	7,130	-0.30(-0.38%)
Apr 22, 2014	76.86	77.13	76.85	77.04	11,335	+0.26(+0.33%)
Apr 21, 2014	76.76	76.80	76.54	76.78	18,986	+0.04(+0.05%)
Apr 17, 2014	76.64	76.74	76.74	76.74	10,880	+0.18(+0.24%)
Apr 16, 2014	76.21	76.56	75.96	76.56	10,948	+0.79(+1.04%)
Apr 15, 2014	75.72	75.83	75.20	75.76	31,988	+0.60(+0.80%)
Apr 14, 2014	75.31	75.47	74.99	75.16	11,916	+0.26(+0.35%)
Apr 11, 2014	75.25	75.56	74.39	74.90	31,633	-0.68(-0.90%)
Apr 10, 2014	76.46	76.74	75.56	75.58	41,060	-0.82(-1.07%)
Apr 09, 2014	76.08	76.40	76.01	76.40	11,915	+0.34(+0.45%)
Apr 08, 2014	75.71	76.08	75.71	76.05	4,283	+0.23(+0.31%)
Apr 07, 2014	75.68	75.82	75.55	75.82	10,568	-0.10(-0.13%)
Apr 04, 2014	76.71	76.86	75.87	75.92	10,055	-0.62(-0.81%)
Apr 03, 2014	76.84	76.84	76.30	76.54	30,526	-0.19(-0.25%)
Apr 02, 2014	76.52	76.75	76.43	76.73	10,359	+0.22(+0.28%)
Apr 01, 2014	76.14	76.52	76.14	76.52	21,876	+0.38(+0.49%)
Mar 31, 2014	76.00	76.19	75.88	76.14	19,505	+0.59(+0.78%)
Mar 28, 2014	75.64	75.73	75.44	75.55	14,316	+0.42(+0.55%)
Mar 27, 2014	75.36	75.50	75.08	75.13	16,065	-0.05(-0.06%)
Mar 26, 2014	75.62	75.69	75.18	75.18	16,867	-0.08(-0.11%)
Mar 25, 2014	75.31	75.62	75.12	75.26	9,874	-0.03(-0.04%)
Mar 24, 2014	75.47	75.47	74.98	75.29	127,921	-0.03(-0.04%)
Mar 21, 2014	75.87	76.11	75.32	75.32	45,574	-0.20(-0.27%)
Mar 20, 2014	75.26	75.66	75.05	75.52	27,221	+0.08(+0.11%)
Mar 19, 2014	75.98	76.10	75.23	75.44	8,729	-0.53(-0.69%)
Mar 18, 2014	75.61	76.01	75.61	75.97	9,249	+0.43(+0.57%)
Mar 17, 2014	75.40	75.58	75.27	75.54	10,681	+0.60(+0.80%)
Mar 14, 2014	75.05	75.35	74.94	74.94	4,551	+0.06(+0.09%)
Mar 13, 2014	75.83	75.83	74.84	74.88	15,328	-0.63(-0.83%)
Mar 12, 2014	75.11	75.51	75.11	75.50	10,757	+0.08(+0.10%)
Mar 11, 2014	75.95	76.05	75.40	75.43	30,026	-0.36(-0.47%)
Mar 10, 2014	75.82	75.83	75.61	75.78	10,948	-0.08(-0.10%)
Mar 07, 2014	76.07	76.07	75.64	75.86	137,765	+0.01(+0.01%)
Mar 06, 2014	75.79	75.91	75.70	75.85	22,933	+0.22(+0.28%)
Mar 05, 2014	75.68	75.77	75.58	75.64	13,758	-0.14(-0.19%)
Mar 04, 2014	75.36	75.82	75.36	75.78	11,446	+1.08(+1.44%)
Mar 03, 2014	74.49	74.82	74.16	74.71	96,613	-0.38(-0.51%)
Feb 28, 2014	74.92	75.45	74.91	75.09	114,274	+0.25(+0.34%)
Feb 27, 2014	74.69	74.92	74.45	74.84	38,081	+0.19(+0.26%)
Feb 26, 2014	74.65	75.04	74.56	74.64	502,638	+0.14(+0.19%)
Feb 25, 2014	74.66	74.72	74.49	74.50	5,243	+0.19(+0.26%)
Feb 24, 2014	74.17	74.75	74.02	74.31	10,675	+0.29(+0.40%)
Feb 21, 2014	74.12	74.34	74.02	74.02	7,163	+0.04(+0.05%)
Feb 20, 2014	73.58	74.13	73.55	73.98	19,078	+0.59(+0.80%)
Feb 19, 2014	73.53	73.91	73.31	73.39	9,462	-0.36(-0.49%)
Feb 18, 2014	74.14	74.14	73.49	73.74	16,130	-0.21(-0.28%)
Feb 14, 2014	73.49	73.95	73.95	73.95	17,832	+0.36(+0.49%)
Feb 13, 2014	72.84	73.60	72.84	73.59	20,408	+0.49(+0.68%)
Feb 12, 2014	73.39	73.45	73.00	73.10	20,067	-0.23(-0.31%)
Feb 11, 2014	72.71	73.44	72.71	73.33	17,784	+0.57(+0.79%)
Feb 10, 2014	72.48	72.76	72.41	72.76	11,818	+0.18(+0.25%)
Feb 07, 2014	72.10	72.57	72.05	72.57	16,250	+0.88(+1.22%)
Feb 06, 2014	71.16	71.78	71.16	71.70	81,188	+0.96(+1.36%)
Feb 05, 2014	70.75	70.88	70.23	70.73	28,553	-0.24(-0.34%)
Feb 04, 2014	70.71	70.99	70.61	70.97	31,312	+0.72(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.