Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.65	76.65	75.79	76.09	352,348	-0.20(-0.26%)
May 27, 2016	75.76	76.29	76.29	76.29	91,237	+0.67(+0.89%)
May 26, 2016	76.16	76.16	75.56	75.62	90,332	-0.54(-0.71%)
May 25, 2016	75.43	76.59	75.43	76.16	129,030	+1.04(+1.38%)
May 24, 2016	74.08	75.28	74.08	75.12	269,422	+1.38(+1.88%)
May 23, 2016	73.76	74.00	73.42	73.74	63,874	-0.10(-0.14%)
May 20, 2016	73.81	74.36	73.63	73.84	120,650	+0.46(+0.63%)
May 19, 2016	73.77	74.19	72.86	73.38	114,181	-0.70(-0.95%)
May 18, 2016	72.06	74.17	71.99	74.08	158,843	+2.10(+2.91%)
May 17, 2016	72.10	72.65	71.85	71.99	89,241	-0.33(-0.46%)
May 16, 2016	71.78	72.70	71.78	72.32	77,039	+0.47(+0.65%)
May 13, 2016	72.79	73.42	71.74	71.85	58,261	-1.06(-1.46%)
May 12, 2016	73.34	73.74	72.50	72.91	78,971	-0.14(-0.19%)
May 11, 2016	73.48	73.87	73.05	73.05	76,629	-0.62(-0.84%)
May 10, 2016	72.85	73.75	72.66	73.67	81,330	+1.16(+1.60%)
May 09, 2016	72.54	72.98	72.22	72.51	102,547	-0.19(-0.26%)
May 06, 2016	72.00	72.76	71.80	72.70	58,054	+0.28(+0.38%)
May 05, 2016	72.79	73.05	72.30	72.42	44,246	-0.24(-0.34%)
May 04, 2016	72.95	73.31	72.25	72.67	62,954	-0.91(-1.24%)
May 03, 2016	73.94	73.98	72.99	73.58	116,565	-1.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.