Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	31.23	31.78	31.23	31.73	31,380	+0.57(+1.83%)
May 29, 2003	31.33	31.54	31.16	31.16	25,488	-0.15(-0.47%)
May 28, 2003	31.42	31.42	31.20	31.31	38,780	+0.02(+0.07%)
May 27, 2003	30.96	31.42	30.92	31.28	43,988	+0.33(+1.06%)
May 23, 2003	30.94	31.07	30.91	30.96	7,125	+0.01(+0.05%)
May 22, 2003	30.36	31.05	30.36	30.94	22,199	+0.58(+1.90%)
May 21, 2003	30.21	30.47	29.99	30.36	11,647	+0.28(+0.92%)
May 20, 2003	30.07	30.26	29.88	30.09	14,388	+0.12(+0.39%)
May 19, 2003	30.03	30.17	29.90	29.97	19,458	-0.22(-0.73%)
May 16, 2003	30.17	30.50	30.15	30.19	15,073	-0.09(-0.31%)
May 15, 2003	30.07	30.39	30.03	30.28	16,170	+0.36(+1.22%)
May 14, 2003	30.03	30.12	29.87	29.92	40,288	+0.07(+0.24%)
May 13, 2003	29.85	30.15	29.77	29.85	43,714	+0.00(+0.00%)
May 12, 2003	29.70	30.11	29.70	29.85	43,439	+0.08(+0.27%)
May 09, 2003	29.43	29.88	29.43	29.77	48,099	+0.39(+1.34%)
May 08, 2003	29.48	29.63	29.31	29.37	17,951	-0.36(-1.20%)
May 07, 2003	29.53	29.77	29.53	29.73	9,592	+0.26(+0.87%)
May 06, 2003	29.45	29.56	29.33	29.47	58,924	+0.07(+0.25%)
May 05, 2003	29.59	29.59	29.21	29.40	43,302	+0.10(+0.35%)
May 02, 2003	28.99	29.39	28.99	29.30	12,744	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.