Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	148.03	148.12	146.91	147.15	1,258,506	-1.07(-0.72%)
May 30, 2018	147.10	148.48	147.10	148.22	253,110	+1.94(+1.32%)
May 29, 2018	146.77	147.26	145.57	146.28	334,853	-1.49(-1.01%)
May 25, 2018		147.77	147.77	147.77	0	-0.27(-0.18%)
May 24, 2018	148.11	148.24	147.00	148.04	507,428	-0.30(-0.20%)
May 23, 2018	147.21	148.35	147.20	148.35	254,892	+0.43(+0.29%)
May 22, 2018	148.63	148.88	147.80	147.92	128,743	-0.53(-0.36%)
May 21, 2018	148.16	148.75	148.06	148.45	135,280	+1.07(+0.72%)
May 18, 2018	147.53	147.70	147.20	147.38	115,589	-0.27(-0.19%)
May 17, 2018	147.48	148.25	147.27	147.65	185,042	-0.02(-0.01%)
May 16, 2018	146.92	147.96	146.92	147.67	123,487	+0.74(+0.50%)
May 15, 2018	147.10	147.17	146.46	146.93	225,625	-0.95(-0.64%)
May 14, 2018	148.15	148.53	147.58	147.88	183,713	+0.13(+0.09%)
May 11, 2018	147.61	148.06	147.22	147.75	476,422	+0.26(+0.18%)
May 10, 2018	146.63	147.66	146.60	147.49	200,735	+1.29(+0.88%)
May 09, 2018	145.22	146.40	144.99	146.20	158,393	+1.31(+0.90%)
May 08, 2018	144.66	145.06	144.08	144.90	281,683	+0.10(+0.07%)
May 07, 2018	144.74	145.38	144.42	144.80	170,064	+0.60(+0.42%)
May 04, 2018	141.80	144.61	141.61	144.19	165,565	+1.86(+1.31%)
May 03, 2018	142.15	142.71	140.51	142.33	335,531	-0.39(-0.28%)
May 02, 2018	143.34	144.00	142.51	142.72	311,666	-0.81(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.