Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.90	44.90	44.33	44.66	59,867	-0.07(-0.15%)
May 23, 2011	44.81	45.05	44.71	44.72	103,497	-0.67(-1.47%)
May 20, 2011	45.96	46.12	45.35	45.39	59,167	-0.71(-1.54%)
May 19, 2011	46.28	46.28	45.94	46.10	48,411	+0.02(+0.05%)
May 18, 2011	45.94	46.10	45.72	46.07	39,707	+0.19(+0.41%)
May 17, 2011	45.23	45.93	45.23	45.89	90,459	+0.48(+1.06%)
May 16, 2011	45.37	45.98	45.28	45.41	99,331	-0.15(-0.34%)
May 13, 2011	46.18	46.22	45.52	45.56	68,698	-0.68(-1.46%)
May 12, 2011	46.11	46.26	45.75	46.24	71,396	-0.11(-0.23%)
May 11, 2011	46.80	46.84	46.24	46.34	134,942	-0.61(-1.30%)
May 10, 2011	46.63	47.03	46.63	46.95	45,611	+0.40(+0.86%)
May 09, 2011	46.56	46.63	46.33	46.55	41,652	-0.11(-0.24%)
May 06, 2011	46.92	47.12	46.60	46.67	39,562	+0.15(+0.33%)
May 05, 2011	46.70	46.86	46.28	46.51	58,555	-0.51(-1.09%)
May 04, 2011	47.48	47.48	46.96	47.03	69,479	-0.40(-0.84%)
May 03, 2011	47.10	47.48	47.08	47.43	75,874	+0.27(+0.57%)
May 02, 2011	47.15	47.20	47.12	47.16	43,783	-0.10(-0.21%)
Apr 29, 2011	47.26	47.36	47.14	47.25	110,954	-0.10(-0.21%)
Apr 28, 2011	47.03	47.39	47.03	47.35	51,436	+0.18(+0.38%)
Apr 27, 2011	46.94	47.26	46.64	47.17	58,038	+0.29(+0.63%)
Apr 26, 2011	46.78	47.00	46.64	46.88	58,781	+0.26(+0.56%)
Apr 25, 2011	46.83	46.86	46.62	46.62	57,559	-0.11(-0.23%)
Apr 21, 2011	46.76	46.81	46.40	46.73	91,172	+0.15(+0.31%)
Apr 20, 2011	46.93	46.93	46.37	46.58	106,033	-0.04(-0.09%)
Apr 19, 2011	46.65	46.73	46.24	46.62	94,690	+0.16(+0.35%)
Apr 18, 2011	46.50	46.68	46.18	46.46	262,841	-0.65(-1.38%)
Apr 15, 2011	47.45	47.52	47.04	47.11	51,059	-0.08(-0.17%)
Apr 14, 2011	47.38	47.38	47.03	47.19	45,810	-0.51(-1.08%)
Apr 13, 2011	48.42	48.48	47.56	47.70	81,616	-0.37(-0.78%)
Apr 12, 2011	47.98	48.39	47.75	48.08	78,790	-0.15(-0.32%)
Apr 11, 2011	48.47	48.62	48.13	48.23	79,033	-0.07(-0.15%)
Apr 08, 2011	48.95	49.00	48.20	48.30	43,231	-0.44(-0.90%)
Apr 07, 2011	48.95	49.21	48.63	48.74	71,327	-0.19(-0.38%)
Apr 06, 2011	48.45	49.01	48.37	48.93	44,183	+0.72(+1.49%)
Apr 05, 2011	48.10	48.33	47.95	48.22	46,027	+0.09(+0.19%)
Apr 04, 2011	48.23	48.41	48.00	48.13	32,132	-0.02(-0.05%)
Apr 01, 2011	48.17	48.36	48.02	48.15	43,802	+0.42(+0.87%)
Mar 31, 2011	47.74	47.83	47.58	47.73	40,382	-0.17(-0.36%)
Mar 30, 2011	47.79	48.14	47.69	47.91	44,060	+0.41(+0.87%)
Mar 29, 2011	47.38	47.49	47.12	47.49	17,941	+0.07(+0.14%)
Mar 28, 2011	47.59	47.76	47.42	47.43	24,635	-0.11(-0.22%)
Mar 25, 2011	47.53	47.79	47.38	47.53	89,287	+0.07(+0.15%)
Mar 24, 2011	47.41	47.47	46.89	47.46	57,517	+0.21(+0.45%)
Mar 23, 2011	47.18	47.34	46.67	47.25	95,993	-0.08(-0.17%)
Mar 22, 2011	47.50	47.58	47.14	47.33	82,671	-0.24(-0.51%)
Mar 21, 2011	47.49	47.58	47.30	47.58	89,882	+0.15(+0.33%)
Mar 18, 2011	47.40	47.81	47.21	47.42	114,617	+0.58(+1.23%)
Mar 17, 2011	46.90	46.97	46.27	46.84	134,085	+0.56(+1.21%)
Mar 16, 2011	47.18	47.27	46.10	46.28	220,021	-0.87(-1.85%)
Mar 15, 2011	46.97	47.38	46.84	47.15	167,426	-0.51(-1.08%)
Mar 14, 2011	47.71	47.80	47.18	47.66	216,086	-0.39(-0.82%)
Mar 11, 2011	47.49	48.14	47.49	48.06	83,135	+0.31(+0.66%)
Mar 10, 2011	48.32	48.32	47.71	47.75	119,995	-1.14(-2.33%)
Mar 09, 2011	48.84	49.16	48.57	48.89	72,176	-0.02(-0.05%)
Mar 08, 2011	47.92	48.98	47.92	48.91	120,755	+1.14(+2.38%)
Mar 07, 2011	48.18	48.41	47.59	47.77	147,507	-0.31(-0.64%)
Mar 04, 2011	48.71	48.71	47.79	48.08	109,560	-0.74(-1.52%)
Mar 03, 2011	48.27	48.91	48.27	48.82	94,556	+1.07(+2.23%)
Mar 02, 2011	47.81	48.18	47.59	47.75	104,960	-0.11(-0.22%)
Mar 01, 2011	48.88	48.88	47.86	47.86	125,040	-0.97(-1.98%)
Feb 28, 2011	49.18	49.27	48.65	48.83	55,153	-0.07(-0.13%)
Feb 25, 2011	48.68	49.00	48.57	48.89	72,745	+0.72(+1.50%)
Feb 24, 2011	48.07	48.34	47.60	48.17	280,117	-0.13(-0.27%)
Feb 23, 2011	48.45	48.89	47.66	48.30	249,798	-0.24(-0.49%)
Feb 22, 2011	49.51	49.61	48.37	48.54	123,921	-1.70(-3.38%)
Feb 18, 2011	50.36	50.36	50.07	50.24	63,944	-0.02(-0.03%)
Feb 17, 2011	50.41	50.33	50.06	50.25	86,393	-0.16(-0.32%)
Feb 16, 2011	50.33	50.48	50.14	50.41	117,857	+0.23(+0.47%)
Feb 15, 2011	50.31	50.46	50.04	50.18	65,229	-0.13(-0.26%)
Feb 14, 2011	50.14	50.39	50.04	50.31	69,989	+0.13(+0.26%)
Feb 11, 2011	49.28	50.33	49.12	50.18	107,520	+0.88(+1.78%)
Feb 10, 2011	49.14	49.43	49.05	49.30	44,930	-0.03(-0.07%)
Feb 09, 2011	49.50	49.67	48.98	49.33	166,078	-0.46(-0.93%)
Feb 08, 2011	49.45	49.86	49.28	49.80	129,298	+0.40(+0.81%)
Feb 07, 2011	48.75	49.52	48.75	49.40	108,962	+0.83(+1.71%)
Feb 04, 2011	48.63	48.64	48.25	48.57	58,855	-0.11(-0.22%)
Feb 03, 2011	48.67	48.75	48.23	48.67	99,095	-0.07(-0.15%)
Feb 02, 2011	49.00	49.06	48.72	48.75	142,469	-0.32(-0.65%)
Feb 01, 2011	48.32	49.15	48.29	49.06	116,916	+1.09(+2.27%)
Jan 31, 2011	47.79	48.07	47.61	47.97	2,723,322	+0.46(+0.98%)
Jan 28, 2011	48.36	48.80	47.50	47.51	326,125	-0.83(-1.72%)
Jan 27, 2011	48.00	48.36	47.90	48.34	120,919	+0.38(+0.80%)
Jan 26, 2011	48.26	48.33	47.96	47.96	138,867	-0.15(-0.32%)
Jan 25, 2011	48.15	48.31	47.49	48.11	131,168	-0.26(-0.54%)
Jan 24, 2011	48.40	48.61	48.20	48.37	97,805	-0.19(-0.39%)
Jan 21, 2011	48.52	48.84	48.38	48.56	145,853	+0.46(+0.96%)
Jan 20, 2011	47.75	48.32	47.59	48.10	156,547	+0.18(+0.37%)
Jan 19, 2011	48.80	48.89	47.80	47.92	324,727	-1.24(-2.53%)
Jan 18, 2011	49.49	49.49	48.91	49.16	181,884	-0.49(-0.98%)
Jan 14, 2011	48.68	49.78	48.62	49.65	168,079	+0.97(+1.99%)
Jan 13, 2011	48.93	49.04	48.54	48.68	109,457	-0.22(-0.45%)
Jan 12, 2011	48.44	48.92	48.44	48.90	415,243	+0.85(+1.76%)
Jan 11, 2011	48.10	48.35	47.83	48.06	276,403	+0.28(+0.60%)
Jan 10, 2011	47.56	47.88	47.36	47.77	129,808	-0.06(-0.12%)
Jan 07, 2011	48.49	48.51	47.18	47.83	251,248	-0.51(-1.06%)
Jan 06, 2011	48.67	48.78	48.30	48.34	210,269	-0.24(-0.49%)
Jan 05, 2011	47.80	48.68	47.71	48.58	259,425	+0.72(+1.51%)
Jan 04, 2011	48.14	48.14	47.45	47.85	155,013	-0.03(-0.05%)
Jan 03, 2011	47.41	47.98	47.41	47.88	99,366	+1.04(+2.22%)
Dec 31, 2010	46.70	46.88	46.62	46.84	49,849	+0.07(+0.16%)
Dec 30, 2010	46.94	46.94	46.67	46.76	59,231	-0.14(-0.30%)
Dec 29, 2010	47.06	47.10	46.90	46.90	49,604	-0.13(-0.28%)
Dec 28, 2010	47.05	47.18	46.93	47.03	58,206	+0.04(+0.09%)
Dec 27, 2010	46.33	47.01	46.32	46.99	62,747	+0.46(+0.98%)
Dec 23, 2010	46.79	46.79	46.35	46.53	245,776	-0.38(-0.81%)
Dec 22, 2010	46.35	47.00	46.35	46.92	139,799	+0.73(+1.58%)
Dec 21, 2010	45.56	46.24	45.56	46.18	78,729	+0.79(+1.74%)
Dec 20, 2010	45.41	45.56	45.27	45.40	2,073,940	+0.10(+0.22%)
Dec 17, 2010	45.21	45.42	45.02	45.30	92,129	+0.11(+0.25%)
Dec 16, 2010	45.53	45.84	45.05	45.19	204,777	-0.20(-0.43%)
Dec 15, 2010	45.69	46.01	45.32	45.38	170,082	-0.44(-0.96%)
Dec 14, 2010	46.29	46.41	45.66	45.82	371,753	-0.46(-1.00%)
Dec 13, 2010	46.62	46.67	46.18	46.28	107,292	-0.06(-0.12%)
Dec 10, 2010	45.97	46.38	45.82	46.34	208,118	+0.45(+0.99%)
Dec 09, 2010	45.44	45.97	45.32	45.88	133,209	+0.76(+1.69%)
Dec 08, 2010	44.28	45.15	44.26	45.12	102,048	+1.01(+2.28%)
Dec 07, 2010	44.81	44.88	44.11	44.11	120,363	-0.11(-0.26%)
Dec 06, 2010	44.06	44.36	44.02	44.23	124,161	-0.04(-0.09%)
Dec 03, 2010	43.70	44.35	43.54	44.27	122,538	+0.22(+0.50%)
Dec 02, 2010	42.92	44.06	42.92	44.05	94,616	+1.28(+2.98%)
Dec 01, 2010	42.42	42.80	42.37	42.77	120,416	+0.97(+2.33%)
Nov 30, 2010	41.85	42.10	41.74	41.80	161,361	-0.40(-0.94%)
Nov 29, 2010	41.70	42.29	41.59	42.20	105,496	+0.32(+0.76%)
Nov 26, 2010	41.97	42.18	41.88	41.88	35,497	-0.48(-1.13%)
Nov 24, 2010	42.05	42.36	42.36	42.36	54,968	+0.64(+1.54%)
Nov 23, 2010	41.93	42.10	41.68	41.72	146,167	-0.66(-1.55%)
Nov 22, 2010	42.90	42.90	42.15	42.37	155,194	-0.77(-1.79%)
Nov 19, 2010	43.02	43.16	42.77	43.15	68,092	-0.04(-0.09%)
Nov 18, 2010	43.14	43.50	43.03	43.19	91,643	+0.58(+1.37%)
Nov 17, 2010	42.94	42.99	42.49	42.60	101,306	-0.37(-0.87%)
Nov 16, 2010	43.28	43.33	42.62	42.98	133,707	-0.71(-1.64%)
Nov 15, 2010	43.76	44.22	43.67	43.69	190,099	+0.26(+0.60%)
Nov 12, 2010	43.98	44.10	43.32	43.43	155,804	-0.85(-1.93%)
Nov 11, 2010	44.17	44.46	44.02	44.28	431,398	-0.32(-0.71%)
Nov 10, 2010	44.01	44.61	43.70	44.60	99,137	+0.57(+1.29%)
Nov 09, 2010	45.01	45.01	43.86	44.03	78,636	-0.79(-1.76%)
Nov 08, 2010	45.13	45.13	44.43	44.82	105,064	-0.32(-0.70%)
Nov 05, 2010	43.98	45.47	43.98	45.14	204,027	+1.19(+2.70%)
Nov 04, 2010	42.78	43.98	42.78	43.95	212,160	+1.55(+3.66%)
Nov 03, 2010	41.87	42.42	41.76	42.40	160,019	+0.47(+1.12%)
Nov 02, 2010	42.15	42.15	41.82	41.93	53,665	+0.10(+0.23%)
Nov 01, 2010	42.13	42.21	41.44	41.83	106,489	-0.16(-0.39%)
Oct 29, 2010	41.90	42.07	41.84	41.99	147,266	+0.04(+0.10%)
Oct 28, 2010	42.19	42.19	41.76	41.95	96,378	-0.01(-0.02%)
Oct 27, 2010	41.55	42.00	41.55	41.96	130,767	+0.38(+0.92%)
Oct 25, 2010	42.15	42.20	41.49	41.58	205,676	-0.24(-0.58%)
Oct 22, 2010	41.84	42.04	41.69	41.82	147,494	+0.03(+0.08%)
Oct 21, 2010	42.16	42.36	41.58	41.79	289,729	-0.16(-0.39%)
Oct 20, 2010	41.59	42.11	41.15	41.95	128,566	+0.35(+0.84%)
Oct 19, 2010	41.72	42.50	41.44	41.60	170,984	-0.37(-0.89%)
Oct 18, 2010	40.94	42.11	40.94	41.98	201,537	+0.99(+2.42%)
Oct 15, 2010	42.08	42.08	40.71	40.99	199,949	-0.93(-2.23%)
Oct 14, 2010	42.51	42.51	41.51	41.92	195,247	-0.93(-2.16%)
Oct 13, 2010	43.12	43.32	42.76	42.85	123,551	+0.00(+0.00%)
Oct 12, 2010	42.22	42.89	42.05	42.85	59,784	+0.57(+1.35%)
Oct 11, 2010	42.37	42.46	42.17	42.28	42,895	-0.03(-0.08%)
Oct 08, 2010	42.31	42.51	42.15	42.31	112,138	+0.02(+0.06%)
Oct 07, 2010	42.76	42.87	42.11	42.29	164,835	-0.24(-0.55%)
Oct 06, 2010	42.50	42.79	42.42	42.52	180,710	-0.06(-0.15%)
Oct 05, 2010	41.94	42.71	41.66	42.59	244,851	+1.06(+2.54%)
Oct 04, 2010	41.81	42.16	41.41	41.53	151,285	-0.35(-0.83%)
Oct 01, 2010	41.88	42.08	41.45	41.88	291,243	+0.45(+1.08%)
Sep 30, 2010	41.73	42.16	41.37	41.43	261,658	-0.01(-0.02%)
Sep 29, 2010	41.47	41.78	41.23	41.44	181,813	-0.22(-0.53%)
Sep 28, 2010	41.72	41.77	41.30	41.66	247,038	+0.05(+0.12%)
Sep 27, 2010	42.04	42.07	41.54	41.61	174,893	-0.45(-1.06%)
Sep 24, 2010	41.49	42.10	41.49	42.06	143,483	+1.05(+2.56%)
Sep 23, 2010	41.31	41.72	40.94	41.01	193,811	-0.70(-1.67%)
Sep 22, 2010	42.16	42.53	41.63	41.71	208,131	-0.64(-1.51%)
Sep 21, 2010	42.93	43.07	42.28	42.35	266,603	-0.49(-1.16%)
Sep 20, 2010	42.05	42.92	41.97	42.84	179,820	+0.91(+2.17%)
Sep 17, 2010	41.93	42.47	41.89	41.93	197,041	-0.42(-1.00%)
Sep 15, 2010	41.99	42.43	41.81	42.36	191,709	+0.09(+0.21%)
Sep 14, 2010	42.53	42.54	42.02	42.27	219,616	-0.37(-0.86%)
Sep 13, 2010	42.36	42.77	42.35	42.63	205,144	+0.99(+2.38%)
Sep 10, 2010	41.72	41.85	41.58	41.64	124,805	+0.06(+0.14%)
Sep 09, 2010	41.71	41.98	41.35	41.59	201,487	+0.58(+1.40%)
Sep 08, 2010	40.73	41.32	40.73	41.01	196,525	+0.34(+0.84%)
Sep 07, 2010	41.33	41.33	40.64	40.67	202	-0.99(-2.38%)
Sep 03, 2010	41.33	41.69	41.26	41.66	231,677	+0.89(+2.19%)
Sep 02, 2010	40.33	40.77	40.31	40.77	145,074	+0.45(+1.11%)
Sep 01, 2010	39.32	40.38	39.30	40.32	279,927	+1.62(+4.19%)
Aug 31, 2010	38.68	38.97	38.26	38.70	1,478	+0.14(+0.36%)
Aug 30, 2010	39.40	39.40	38.53	38.56	188,592	-0.97(-2.44%)
Aug 27, 2010	39.52	39.52	38.53	39.52	255,091	+0.80(+2.05%)
Aug 26, 2010	39.31	39.61	38.70	38.73	196,324	-0.40(-1.02%)
Aug 25, 2010	38.87	39.23	38.40	39.13	227,973	+0.02(+0.04%)
Aug 24, 2010	39.32	39.45	39.03	39.11	239,177	-0.72(-1.81%)
Aug 23, 2010	40.29	40.42	39.82	39.83	163,973	-0.24(-0.61%)
Aug 20, 2010	40.06	40.21	39.67	40.08	208,142	-0.14(-0.34%)
Aug 19, 2010	40.99	41.17	40.20	40.21	313,797	-0.95(-2.31%)
Aug 18, 2010	41.02	41.49	40.94	41.16	179,224	+0.10(+0.24%)
Aug 17, 2010	41.27	41.48	40.84	41.07	235,266	+0.19(+0.48%)
Aug 16, 2010	40.72	41.04	40.64	40.87	177,585	-0.05(-0.12%)
Aug 13, 2010	40.92	41.40	40.92	40.92	244,590	-0.19(-0.47%)
Aug 12, 2010	40.81	41.39	40.81	41.11	230,207	-0.21(-0.51%)
Aug 11, 2010	42.24	42.28	41.30	41.33	230,329	-1.63(-3.80%)
Aug 10, 2010	42.86	43.31	42.70	42.96	203,173	-0.37(-0.86%)
Aug 09, 2010	43.36	43.44	42.88	43.33	93,381	+0.23(+0.53%)
Aug 06, 2010	43.10	43.27	42.57	43.10	341,167	-0.40(-0.91%)
Aug 05, 2010	43.44	43.58	43.25	43.50	124,754	-0.24(-0.56%)
Aug 04, 2010	43.78	43.94	43.56	43.74	187,513	+0.07(+0.17%)
Aug 03, 2010	43.96	44.04	43.59	43.67	250,384	-0.44(-0.99%)
Aug 02, 2010	43.74	44.15	43.53	44.11	192,735	+1.00(+2.32%)
Jul 30, 2010	43.11	43.43	42.66	43.11	239,174	-0.06(-0.15%)
Jul 29, 2010	43.48	43.62	42.72	43.18	227,659	+0.05(+0.12%)
Jul 28, 2010	43.42	43.74	43.01	43.12	200,220	-0.46(-1.05%)
Jul 27, 2010	43.83	44.29	43.57	43.58	225,047	+0.13(+0.30%)
Jul 26, 2010	42.82	43.49	42.57	43.45	243,964	+0.77(+1.81%)
Jul 23, 2010	42.13	42.83	41.94	42.68	222,091	+0.32(+0.75%)
Jul 22, 2010	41.63	42.52	41.63	42.36	231,013	+1.24(+3.02%)
Jul 21, 2010	42.56	42.71	41.06	41.12	196,667	-0.74(-1.76%)
Jul 20, 2010	40.73	41.90	40.62	41.86	203,164	+0.44(+1.06%)
Jul 19, 2010	41.72	41.76	40.77	41.42	126,251	-0.11(-0.27%)
Jul 16, 2010	41.54	43.02	41.49	41.54	313,177	-2.06(-4.73%)
Jul 15, 2010	43.74	43.86	42.70	43.60	148,149	-0.09(-0.20%)
Jul 14, 2010	43.85	43.85	43.26	43.69	180,048	-0.38(-0.87%)
Jul 13, 2010	43.40	44.26	43.40	44.07	207,617	+1.19(+2.78%)
Jul 12, 2010	42.66	43.00	42.40	42.88	290,533	+0.08(+0.19%)
Jul 09, 2010	42.79	42.84	41.89	42.79	125,411	+0.72(+1.72%)
Jul 08, 2010	42.42	42.42	41.44	42.07	169,072	+0.31(+0.74%)
Jul 07, 2010	40.12	41.86	40.12	41.76	198,603	+1.82(+4.55%)
Jul 06, 2010	40.42	40.69	39.52	39.95	136,779	+0.31(+0.78%)
Jul 02, 2010	39.64	40.34	39.32	39.64	236,200	-0.41(-1.03%)
Jul 01, 2010	40.29	40.68	39.01	40.05	383,229	-0.28(-0.70%)
Jun 30, 2010	40.80	41.36	40.24	40.34	254,645	-0.55(-1.35%)
Jun 29, 2010	41.87	42.01	40.61	40.89	250,449	-2.13(-4.96%)
Jun 25, 2010	43.02	43.22	42.14	43.02	302,541	+1.09(+2.59%)
Jun 24, 2010	42.54	42.54	41.83	41.93	316,198	-0.92(-2.14%)
Jun 23, 2010	43.06	43.28	42.62	42.85	240,059	-0.22(-0.51%)
Jun 22, 2010	43.66	44.02	43.02	43.07	162,187	-0.63(-1.45%)
Jun 21, 2010	44.22	44.25	43.55	43.70	224,569	+0.01(+0.02%)
Jun 18, 2010	43.70	43.76	43.36	43.70	119,422	+0.23(+0.52%)
Jun 17, 2010	43.85	43.85	43.03	43.47	338,536	-0.21(-0.48%)
Jun 16, 2010	43.17	43.89	43.17	43.68	486,471	+0.17(+0.39%)
Jun 15, 2010	42.80	43.58	42.59	43.51	502,866	+1.00(+2.36%)
Jun 14, 2010	43.11	43.31	42.47	42.50	184,652	-0.45(-1.04%)
Jun 11, 2010	42.47	43.05	42.35	42.95	199,349	+0.09(+0.21%)
Jun 10, 2010	42.20	42.93	41.96	42.86	358,963	+1.31(+3.16%)
Jun 09, 2010	42.25	42.51	41.40	41.55	346,554	-0.45(-1.06%)
Jun 08, 2010	41.52	42.05	40.84	41.99	539,787	+0.67(+1.63%)
Jun 07, 2010	42.37	42.62	41.24	41.32	506,399	-0.94(-2.22%)
Jun 04, 2010	42.26	43.28	42.08	42.26	365,656	-1.62(-3.69%)
Jun 03, 2010	44.31	44.38	43.46	43.88	232,406	-0.18(-0.40%)
Jun 02, 2010	43.33	44.09	42.90	44.06	406,934	+1.21(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.