Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.61	21.61	21.59	21.59	3,277	-0.02(-0.08%)
May 27, 2021	21.59	21.62	21.58	21.61	7,637	-0.01(-0.06%)
May 26, 2021	21.63	21.63	21.62	21.62	19,686	+0.01(+0.06%)
May 25, 2021	21.62	21.63	21.58	21.61	5,106	+0.01(+0.04%)
May 24, 2021	21.60	21.60	21.60	21.60	1,795	+0.01(+0.04%)
May 21, 2021	21.66	21.66	21.59	21.59	2,041	-0.01(-0.06%)
May 20, 2021	21.55	21.64	21.55	21.60	5,582	+0.01(+0.05%)
May 19, 2021	21.63	21.66	21.59	21.59	14,616	-0.03(-0.12%)
May 18, 2021	21.58	21.66	21.57	21.62	15,539	+0.05(+0.25%)
May 17, 2021	21.57	21.66	21.56	21.56	8,013	-0.04(-0.17%)
May 14, 2021	21.58	21.64	21.56	21.60	7,747	+0.00(+0.00%)
May 13, 2021	21.64	21.64	21.56	21.60	4,011	-0.07(-0.34%)
May 12, 2021	21.57	21.67	21.51	21.67	42,416	+0.03(+0.13%)
May 11, 2021	21.69	21.69	21.63	21.64	5,300	+0.01(+0.06%)
May 10, 2021	21.67	21.69	21.60	21.63	9,981	-0.05(-0.24%)
May 07, 2021	21.69	21.70	21.64	21.68	5,818	+0.01(+0.05%)
May 06, 2021	21.66	21.69	21.63	21.67	7,507	-0.02(-0.08%)
May 05, 2021	21.69	21.72	21.63	21.69	5,408	-0.03(-0.13%)
May 04, 2021	21.64	21.73	21.64	21.72	96,173	+0.07(+0.34%)
May 03, 2021	21.67	21.70	21.64	21.64	4,269	+0.01(+0.06%)
Apr 30, 2021	21.63	21.65	21.59	21.63	7,138	+0.02(+0.08%)
Apr 29, 2021	21.61	21.63	21.58	21.61	3,779	+0.01(+0.06%)
Apr 28, 2021	21.63	21.63	21.59	21.60	4,618	+0.01(+0.04%)
Apr 27, 2021	21.64	21.66	21.59	21.59	1,389	-0.05(-0.23%)
Apr 26, 2021	21.64	21.67	21.61	21.64	37,296	-0.01(-0.06%)
Apr 23, 2021	21.65	21.69	21.65	21.65	5,052	+0.00(+0.00%)
Apr 22, 2021	21.64	21.68	21.64	21.65	7,806	-0.01(-0.04%)
Apr 21, 2021	21.66	21.70	21.66	21.66	1,865	+0.02(+0.08%)
Apr 20, 2021	21.70	21.70	21.64	21.64	3,315	-0.00(-0.02%)
Apr 19, 2021	21.66	21.68	21.63	21.65	17,514	-0.00(-0.02%)
Apr 16, 2021	21.68	21.70	21.64	21.65	32,179	+0.01(+0.06%)
Apr 15, 2021	21.63	21.67	21.61	21.64	9,514	-0.00(-0.02%)
Apr 14, 2021	21.64	21.67	21.62	21.64	14,188	+0.07(+0.34%)
Apr 13, 2021	21.56	21.59	21.56	21.57	4,368	-0.02(-0.11%)
Apr 12, 2021	21.62	21.62	21.56	21.59	7,888	-0.00(-0.02%)
Apr 09, 2021	21.63	21.63	21.60	21.60	4,502	-0.01(-0.04%)
Apr 08, 2021	21.61	21.62	21.57	21.61	4,103	-0.06(-0.29%)
Apr 07, 2021	21.64	21.67	21.60	21.67	17,877	+0.05(+0.21%)
Apr 06, 2021	21.65	21.68	21.62	21.62	31,125	+0.01(+0.04%)
Apr 05, 2021	21.49	21.66	21.49	21.62	33,075	-0.08(-0.38%)
Apr 01, 2021	21.76	21.76	21.70	21.70	8,346	+0.01(+0.04%)
Mar 31, 2021	21.64	21.70	21.63	21.69	48,418	+0.05(+0.22%)
Mar 30, 2021	21.63	21.65	21.63	21.64	2,733	+0.00(+0.00%)
Mar 29, 2021	21.76	21.76	21.61	21.64	30,554	-0.01(-0.04%)
Mar 26, 2021	21.69	21.69	21.65	21.65	1,101	-0.03(-0.15%)
Mar 25, 2021	21.70	21.70	21.62	21.68	79,501	+0.02(+0.10%)
Mar 24, 2021	21.69	21.69	21.61	21.66	33,759	-0.02(-0.08%)
Mar 23, 2021	21.60	21.69	21.60	21.68	21,427	+0.06(+0.27%)
Mar 22, 2021	21.62	21.66	21.59	21.62	8,701	-0.01(-0.06%)
Mar 19, 2021	21.60	21.66	21.60	21.63	13,433	-0.03(-0.13%)
Mar 18, 2021	21.68	21.68	21.66	21.66	2,518	-0.03(-0.13%)
Mar 17, 2021	21.69	21.69	21.65	21.69	6,235	+0.01(+0.04%)
Mar 16, 2021	21.67	21.68	21.63	21.68	35,468	-0.01(-0.04%)
Mar 15, 2021	21.69	21.69	21.64	21.69	9,615	+0.00(+0.02%)
Mar 12, 2021	21.69	21.71	21.68	21.68	9,579	-0.02(-0.10%)
Mar 11, 2021	21.67	21.70	21.67	21.70	20,569	+0.03(+0.12%)
Mar 10, 2021	21.70	21.70	21.66	21.68	3,993	+0.01(+0.04%)
Mar 09, 2021	21.69	21.69	21.64	21.67	10,162	-0.02(-0.08%)
Mar 08, 2021	21.68	21.69	21.66	21.69	18,939	-0.03(-0.15%)
Mar 05, 2021	21.70	21.74	21.70	21.72	2,202	-0.01(-0.06%)
Mar 04, 2021	21.76	21.77	21.72	21.73	25,282	-0.02(-0.08%)
Mar 03, 2021	21.78	21.79	21.74	21.75	25,141	-0.03(-0.13%)
Mar 02, 2021	21.76	21.78	21.75	21.78	42,594	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.