Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp (NQ: HUNTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.610 9.610 9.610 9.610 304 -0.35(-3.51%)
May 30, 2017 10.00 10.24 9.960 9.960 64,650 -0.04(-0.40%)
May 25, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2017 10.00 10.00 10.00 10.00 408 +0.00(+0.00%)
May 23, 2017 10.00 10.00 10.00 10.00 1,314 -0.05(-0.50%)
May 19, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
May 18, 2017 10.00 10.00 10.00 10.00 2,036 +0.00(+0.00%)
May 15, 2017 10.00 10.00 10.00 1 -0.25(-2.44%)
May 12, 2017 10.07 10.25 10.00 10.25 2,730 -0.01(-0.10%)
May 11, 2017 10.00 10.31 10.00 10.26 18,542 +0.06(+0.59%)
May 10, 2017 10.20 10.20 10.13 10.20 16,315 +0.00(+0.00%)
May 09, 2017 10.07 10.25 10.07 10.20 1,670 -0.05(-0.49%)
May 08, 2017 10.27 10.27 10.12 10.25 500 -0.07(-0.68%)
May 05, 2017 10.36 10.56 10.32 10.32 1,950 -0.07(-0.67%)
May 04, 2017 10.39 10.39 10.34 10.39 600 -0.05(-0.49%)
May 03, 2017 10.44 10.44 10.44 10.44 100 +0.00(+0.00%)
May 02, 2017 10.44 10.44 10.44 10.44 100 -0.06(-0.57%)
May 01, 2017 10.52 10.52 10.50 10.50 709 +0.02(+0.19%)
Apr 28, 2017 10.47 10.60 10.47 10.48 1,115 +0.04(+0.38%)
Apr 27, 2017 10.28 10.44 10.28 10.44 104,809 +0.15(+1.46%)
Apr 25, 2017 10.29 10.29 10.29 0 +0.12(+1.18%)
Apr 20, 2017 10.17 10.17 10.17 100 +0.02(+0.15%)
Apr 18, 2017 10.15 10.15 10.15 0 -0.04(-0.39%)
Apr 17, 2017 10.42 10.42 10.13 10.20 400 +0.02(+0.15%)
Apr 13, 2017 10.15 10.20 10.15 10.18 2,800 -0.02(-0.19%)
Apr 12, 2017 10.20 10.20 10.20 10.20 300 +0.02(+0.19%)
Apr 11, 2017 10.18 10.18 10.18 10.18 116 -0.01(-0.10%)
Apr 07, 2017 10.19 10.19 10.19 128 -0.02(-0.19%)
Apr 06, 2017 10.12 10.21 10.01 10.21 9,056 -0.04(-0.40%)
Apr 04, 2017 10.25 10.25 10.25 0 -0.08(-0.76%)
Apr 03, 2017 10.08 10.36 10.00 10.33 6,888 +0.07(+0.66%)
Mar 31, 2017 10.40 10.40 10.26 10.26 800 -0.13(-1.25%)
Mar 30, 2017 10.38 10.39 10.38 10.39 500 +0.10(+0.97%)
Mar 29, 2017 10.08 10.29 10.08 10.29 351 +0.09(+0.88%)
Mar 28, 2017 10.11 10.20 10.10 10.20 928 +0.00(+0.00%)
Mar 27, 2017 10.20 10.20 10.06 10.20 19,402 +0.05(+0.50%)
Mar 24, 2017 10.00 10.15 10.00 10.15 3,577 -0.05(-0.49%)
Mar 21, 2017 10.20 10.20 10.20 0 -0.20(-1.89%)
Mar 20, 2017 10.02 10.40 10.02 10.40 403 -0.00(-0.04%)
Mar 17, 2017 10.04 10.44 10.00 10.40 1,562 +0.12(+1.17%)
Mar 14, 2017 10.28 10.28 10.28 93 -0.02(-0.19%)
Mar 13, 2017 10.20 10.32 10.20 10.30 15,678 +0.11(+1.08%)
Mar 10, 2017 10.05 10.20 10.04 10.19 3,000 +0.14(+1.39%)
Mar 09, 2017 10.05 10.05 10.05 10.05 300 -0.05(-0.50%)
Mar 08, 2017 10.10 10.10 10.10 10.10 4,140 +0.00(+0.00%)
Mar 06, 2017 10.10 10.10 10.10 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.