Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.97	63.33	62.97	63.33	5,605	-0.14(-0.22%)
May 30, 2023	63.53	63.53	63.33	63.47	10,058	+0.01(+0.01%)
May 26, 2023	63.40	63.48	63.31	63.46	4,509	+0.16(+0.25%)
May 25, 2023	63.37	63.40	63.27	63.30	12,102	-0.35(-0.55%)
May 24, 2023	63.63	63.69	63.60	63.66	14,605	-0.66(-1.02%)
May 23, 2023	64.50	64.50	64.31	64.31	3,832	-0.39(-0.60%)
May 22, 2023	64.51	64.74	64.51	64.70	4,046	-0.00(-0.01%)
May 19, 2023	64.71	64.91	64.68	64.71	8,348	+0.26(+0.40%)
May 18, 2023	64.34	64.46	64.28	64.45	6,977	-0.38(-0.59%)
May 17, 2023	64.80	64.85	64.80	64.83	17,161	+0.10(+0.16%)
May 16, 2023	64.78	64.81	64.72	64.73	2,787	-0.47(-0.72%)
May 15, 2023	65.00	65.20	65.00	65.20	3,868	+0.55(+0.84%)
May 12, 2023	65.00	65.05	64.59	64.65	13,163	-0.53(-0.82%)
May 11, 2023	65.41	65.41	65.10	65.19	6,132	-0.73(-1.11%)
May 10, 2023	66.04	66.07	65.67	65.92	5,501	+0.16(+0.24%)
May 09, 2023	65.74	65.78	65.67	65.76	4,096	-0.19(-0.29%)
May 08, 2023	66.07	66.13	65.95	65.95	13,648	+0.30(+0.46%)
May 05, 2023	65.31	65.72	65.31	65.65	4,294	+0.54(+0.83%)
May 04, 2023	64.83	65.22	64.83	65.11	10,144	+0.24(+0.37%)
May 03, 2023	64.71	65.05	64.71	64.87	5,882	+0.07(+0.11%)
May 02, 2023	64.90	64.90	64.73	64.80	8,962	+0.36(+0.56%)
May 01, 2023	64.83	64.83	64.44	64.44	5,766	+0.11(+0.17%)
Apr 28, 2023	64.10	64.33	64.10	64.33	1,536	-0.11(-0.18%)
Apr 27, 2023	64.32	64.46	64.31	64.44	5,042	+0.31(+0.48%)
Apr 26, 2023	64.22	64.23	64.13	64.13	5,714	-0.24(-0.38%)
Apr 25, 2023	64.58	64.58	64.29	64.37	9,583	-0.69(-1.07%)
Apr 24, 2023	65.02	65.13	64.90	65.07	4,567	+0.06(+0.10%)
Apr 21, 2023	65.19	65.19	64.96	65.00	7,703	-0.49(-0.75%)
Apr 20, 2023	65.49	65.78	65.49	65.49	3,461	+0.18(+0.28%)
Apr 19, 2023	65.39	65.44	65.27	65.31	2,257	-0.09(-0.13%)
Apr 18, 2023	65.33	65.43	65.33	65.40	3,867	+0.22(+0.34%)
Apr 17, 2023	65.10	65.18	64.96	65.18	5,991	-0.00(-0.00%)
Apr 14, 2023	65.77	65.77	65.14	65.18	5,973	-0.82(-1.25%)
Apr 13, 2023	65.66	66.07	65.66	66.00	15,930	+0.97(+1.49%)
Apr 12, 2023	65.09	65.15	64.95	65.03	4,329	+0.39(+0.60%)
Apr 11, 2023	64.64	64.65	64.59	64.64	11,991	+0.09(+0.13%)
Apr 10, 2023	64.47	64.55	64.36	64.55	7,469	-0.29(-0.44%)
Apr 06, 2023	64.84	64.87	64.62	64.84	14,865	-0.44(-0.68%)
Apr 05, 2023	65.12	65.29	65.12	65.29	3,164	-0.30(-0.46%)
Apr 04, 2023	65.49	65.61	65.37	65.59	11,348	-0.39(-0.59%)
Apr 03, 2023	65.79	66.03	65.63	65.98	10,775	+1.01(+1.56%)
Mar 31, 2023	65.07	65.27	64.92	64.97	15,572	-0.24(-0.36%)
Mar 30, 2023	65.15	65.20	64.99	65.20	5,795	+0.32(+0.49%)
Mar 29, 2023	64.76	65.04	64.76	64.89	4,701	-0.25(-0.39%)
Mar 28, 2023	64.93	65.14	64.93	65.14	1,551	+0.61(+0.94%)
Mar 27, 2023	64.51	64.62	64.51	64.53	3,370	-0.02(-0.03%)
Mar 24, 2023	64.57	64.61	64.46	64.55	2,792	-0.39(-0.60%)
Mar 23, 2023	65.18	65.29	64.82	64.94	4,333	-0.01(-0.02%)
Mar 22, 2023	64.84	65.56	64.84	64.95	6,313	+0.15(+0.23%)
Mar 21, 2023	64.87	64.87	64.65	64.81	3,649	-0.47(-0.72%)
Mar 20, 2023	65.22	65.30	65.19	65.28	5,794	+0.30(+0.47%)
Mar 17, 2023	65.01	65.20	64.97	64.97	18,521	+0.29(+0.46%)
Mar 16, 2023	64.45	64.68	64.45	64.68	5,045	+0.46(+0.72%)
Mar 15, 2023	64.46	64.46	64.16	64.22	8,315	-0.69(-1.06%)
Mar 14, 2023	64.73	64.92	64.70	64.91	3,771	+0.22(+0.34%)
Mar 13, 2023	64.66	65.09	64.66	64.68	12,588	+0.89(+1.39%)
Mar 10, 2023	64.23	64.46	63.79	63.80	25,001	-0.21(-0.32%)
Mar 09, 2023	64.23	64.32	63.87	64.00	19,952	-0.06(-0.09%)
Mar 08, 2023	64.10	64.18	63.89	64.06	10,909	+0.06(+0.10%)
Mar 07, 2023	64.66	64.66	63.88	64.00	12,032	-1.30(-1.99%)
Mar 06, 2023	65.35	65.38	65.23	65.30	7,113	-0.41(-0.62%)
Mar 03, 2023	65.51	65.72	65.48	65.70	3,435	+0.37(+0.57%)
Mar 02, 2023	65.13	65.36	65.13	65.33	2,413	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.