Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.10	23.16	23.10	23.14	933,301	+0.07(+0.28%)
Jun 29, 2021	23.08	23.10	23.05	23.07	680,780	+0.06(+0.24%)
Jun 28, 2021	23.02	23.04	23.00	23.01	834,501	+0.01(+0.04%)
Jun 25, 2021	22.95	23.02	22.93	23.01	383,032	+0.01(+0.04%)
Jun 24, 2021	23.00	23.03	22.98	23.00	444,516	-0.02(-0.08%)
Jun 23, 2021	22.95	23.02	22.93	23.01	1,125,185	+0.04(+0.16%)
Jun 22, 2021	23.04	23.07	22.97	22.98	487,788	-0.04(-0.16%)
Jun 21, 2021	23.05	23.07	23.01	23.01	703,117	-0.11(-0.48%)
Jun 18, 2021	23.12	23.15	23.10	23.13	1,369,333	+0.07(+0.32%)
Jun 17, 2021	22.98	23.06	22.96	23.05	2,114,787	+0.18(+0.77%)
Jun 16, 2021	22.69	22.88	22.68	22.88	2,057,798	+0.19(+0.82%)
Jun 15, 2021	22.68	22.70	22.68	22.69	504,034	+0.02(+0.08%)
Jun 14, 2021	22.65	22.69	22.65	22.67	971,598	-0.02(-0.08%)
Jun 11, 2021	22.64	22.71	22.64	22.69	1,169,864	+0.11(+0.50%)
Jun 10, 2021	22.63	22.63	22.55	22.58	825,927	-0.02(-0.08%)
Jun 09, 2021	22.52	22.60	22.51	22.60	874,371	+0.02(+0.08%)
Jun 08, 2021	22.59	22.59	22.55	22.58	740,638	+0.03(+0.12%)
Jun 07, 2021	22.56	22.58	22.53	22.55	904,574	-0.04(-0.17%)
Jun 04, 2021	22.59	22.60	22.56	22.59	1,484,610	-0.08(-0.37%)
Jun 03, 2021	22.62	22.70	22.62	22.67	2,232,055	+0.14(+0.62%)
Jun 02, 2021	22.57	22.59	22.53	22.53	1,607,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.