Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	245.66	246.18	245.57	245.79	72,562	-0.10(-0.04%)
Jun 29, 2021	246.29	246.44	245.53	245.89	57,186	+0.00(+0.00%)
Jun 28, 2021	246.11	246.11	244.87	245.89	751,473	+0.45(+0.18%)
Jun 25, 2021	245.34	245.75	245.00	245.44	349,071	+0.83(+0.34%)
Jun 24, 2021	244.16	244.83	244.08	244.61	65,435	+1.67(+0.69%)
Jun 23, 2021	243.42	243.81	242.94	242.94	83,747	-0.20(-0.08%)
Jun 22, 2021	241.99	243.60	241.46	243.14	62,405	+1.36(+0.56%)
Jun 21, 2021	239.54	241.82	239.01	241.78	113,806	+3.38(+1.42%)
Jun 18, 2021	239.76	240.05	238.28	238.40	79,749	-3.21(-1.33%)
Jun 17, 2021	241.56	242.10	240.06	241.60	68,640	-0.18(-0.08%)
Jun 16, 2021	243.27	243.27	240.47	241.79	86,224	-1.25(-0.51%)
Jun 15, 2021	243.73	243.73	242.35	243.03	73,702	-0.60(-0.24%)
Jun 14, 2021	243.38	243.63	242.51	243.63	101,150	+0.46(+0.19%)
Jun 11, 2021	242.91	243.19	242.29	243.17	121,188	+0.68(+0.28%)
Jun 10, 2021	242.33	243.06	241.57	242.49	62,253	+0.97(+0.40%)
Jun 09, 2021	242.59	242.59	241.42	241.52	139,455	-0.57(-0.23%)
Jun 08, 2021	242.35	242.42	240.82	242.09	122,941	+0.39(+0.16%)
Jun 07, 2021	241.54	241.78	241.19	241.69	48,327	+0.15(+0.06%)
Jun 04, 2021	240.60	241.68	240.57	241.54	69,757	+2.26(+0.94%)
Jun 03, 2021	239.22	240.05	238.30	239.28	148,699	-1.29(-0.54%)
Jun 02, 2021	240.76	240.92	240.08	240.57	62,125	+0.41(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.