Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.30	74.71	73.60	74.31	1,113,588	+0.54(+0.73%)
Jun 29, 2015	75.81	76.61	73.46	73.77	1,309,288	-3.25(-4.22%)
Jun 26, 2015	79.27	79.27	75.31	77.02	2,086,614	-1.90(-2.41%)
Jun 25, 2015	77.82	79.32	77.75	78.92	1,071,705	+1.45(+1.87%)
Jun 24, 2015	80.39	80.64	77.13	77.47	1,693,316	-3.28(-4.06%)
Jun 23, 2015	80.90	80.90	80.04	80.75	674,390	+0.43(+0.54%)
Jun 22, 2015	81.00	81.67	79.63	80.32	928,917	-0.06(-0.07%)
Jun 19, 2015	81.32	81.32	80.01	80.38	1,932,027	-0.59(-0.73%)
Jun 18, 2015	80.19	81.15	79.20	80.97	1,598,142	+1.05(+1.31%)
Jun 17, 2015	79.51	80.89	79.37	79.92	1,313,619	+0.52(+0.65%)
Jun 16, 2015	77.57	79.43	77.35	79.40	941,310	+1.76(+2.27%)
Jun 15, 2015	77.07	77.87	76.46	77.64	673,985	-0.30(-0.38%)
Jun 12, 2015	77.33	78.28	77.33	77.94	580,551	+0.21(+0.27%)
Jun 11, 2015	78.00	78.68	77.11	77.73	822,048	+0.03(+0.04%)
Jun 10, 2015	75.90	77.82	75.24	77.70	1,263,542	+2.04(+2.70%)
Jun 09, 2015	75.11	76.18	73.66	75.66	1,288,727	+0.99(+1.33%)
Jun 08, 2015	76.78	77.11	74.67	74.67	1,154,943	-2.22(-2.89%)
Jun 05, 2015	74.91	77.16	74.91	76.89	1,139,698	+1.43(+1.90%)
Jun 04, 2015	76.20	77.11	74.95	75.46	953,892	-1.15(-1.50%)
Jun 03, 2015	75.39	76.81	75.23	76.61	898,309	+1.23(+1.63%)
Jun 02, 2015	75.60	75.91	75.04	75.38	1,134,658	-0.30(-0.40%)
Jun 01, 2015	76.64	76.90	75.02	75.68	1,360,233	-0.93(-1.21%)
May 29, 2015	77.97	78.05	76.02	76.61	2,922,551	-1.79(-2.28%)
May 28, 2015	78.00	79.13	77.62	78.40	1,364,888	+0.01(+0.01%)
May 27, 2015	77.25	78.65	75.66	78.39	1,488,124	+0.68(+0.88%)
May 26, 2015	78.34	78.69	76.95	77.71	1,019,941	-1.05(-1.33%)
May 22, 2015	78.58	78.76	78.76	78.76	1,214,400	-0.11(-0.14%)
May 21, 2015	77.74	78.96	77.55	78.87	1,153,981	+1.42(+1.83%)
May 20, 2015	77.72	77.91	76.26	77.45	1,826,597	-0.33(-0.42%)
May 19, 2015	77.24	78.27	76.77	77.78	1,521,638	+0.52(+0.67%)
May 18, 2015	75.32	77.53	75.32	77.26	990,633	+1.55(+2.05%)
May 15, 2015	76.01	76.35	75.04	75.71	867,009	-0.34(-0.45%)
May 14, 2015	75.34	77.14	74.46	76.05	1,571,727	+0.94(+1.25%)
May 13, 2015	74.39	75.31	73.46	75.11	1,600,992	+0.85(+1.14%)
May 12, 2015	73.00	74.98	72.09	74.26	837,206	+0.27(+0.36%)
May 11, 2015	73.71	74.66	73.39	73.99	758,603	+0.08(+0.11%)
May 08, 2015	74.85	76.26	73.90	73.91	1,862,694	-0.10(-0.14%)
May 07, 2015	73.29	74.41	73.05	74.01	682,815	+0.71(+0.97%)
May 06, 2015	73.50	73.98	72.34	73.30	889,629	+0.02(+0.03%)
May 05, 2015	73.00	73.79	71.42	73.28	1,886,343	-0.33(-0.45%)
May 04, 2015	73.73	74.54	73.42	73.61	869,202	-0.14(-0.19%)
May 01, 2015	74.57	75.48	73.52	73.75	1,455,840	-1.11(-1.48%)
Apr 30, 2015	76.66	77.57	74.57	74.86	1,728,100	-2.61(-3.37%)
Apr 29, 2015	74.62	79.50	73.64	77.47	2,818,653	+2.48(+3.31%)
Apr 28, 2015	74.98	75.96	74.00	74.99	1,127,210	+0.23(+0.31%)
Apr 27, 2015	76.79	76.79	74.42	74.76	1,342,558	-1.33(-1.75%)
Apr 24, 2015	77.31	77.34	76.01	76.09	1,380,861	-0.79(-1.03%)
Apr 23, 2015	77.10	77.71	76.75	76.88	1,803,694	-0.84(-1.08%)
Apr 22, 2015	77.93	78.23	76.70	77.72	2,243,700	+0.22(+0.28%)
Apr 21, 2015	75.51	77.81	75.51	77.50	3,631,247	+2.86(+3.83%)
Apr 20, 2015	73.60	75.66	72.78	74.64	3,783,447	+1.35(+1.84%)
Apr 17, 2015	74.75	74.99	70.32	73.29	13,045,713	-9.55(-11.53%)
Apr 16, 2015	80.36	83.45	80.31	82.84	4,291,682	+2.09(+2.59%)
Apr 15, 2015	80.46	80.95	79.71	80.75	1,159,437	+0.55(+0.69%)
Apr 14, 2015	80.74	81.09	79.50	80.20	1,003,516	-0.53(-0.66%)
Apr 13, 2015	82.79	83.52	80.66	80.73	1,218,535	-1.61(-1.96%)
Apr 10, 2015	81.77	82.36	81.11	82.34	698,868	+0.60(+0.73%)
Apr 09, 2015	80.72	81.90	79.78	81.74	872,934	+0.90(+1.11%)
Apr 08, 2015	78.76	81.00	78.76	80.84	1,137,380	+2.37(+3.02%)
Apr 07, 2015	78.69	79.95	78.33	78.47	842,051	+0.23(+0.29%)
Apr 06, 2015	76.93	79.10	75.98	78.24	1,790,022	+2.12(+2.79%)
Apr 02, 2015	75.75	76.12	76.12	76.12	1,129,200	+0.47(+0.62%)
Apr 01, 2015	78.55	78.77	75.13	75.65	1,987,612	-3.13(-3.97%)
Mar 31, 2015	79.26	80.04	78.61	78.78	975,037	-0.66(-0.83%)
Mar 30, 2015	78.96	80.00	78.83	79.44	611,638	+0.97(+1.24%)
Mar 27, 2015	77.31	78.80	76.90	78.47	782,538	+1.44(+1.87%)
Mar 26, 2015	75.56	77.64	75.00	77.03	1,620,989	+0.83(+1.09%)
Mar 25, 2015	79.49	79.49	76.11	76.20	1,430,948	-3.05(-3.85%)
Mar 24, 2015	79.28	80.39	79.05	79.25	654,940	-0.03(-0.04%)
Mar 23, 2015	79.37	79.82	78.76	79.28	570,245	-0.10(-0.13%)
Mar 20, 2015	80.54	81.00	79.01	79.38	1,304,932	-1.08(-1.34%)
Mar 19, 2015	79.88	80.99	79.85	80.46	702,245	+0.41(+0.51%)
Mar 18, 2015	80.00	81.00	79.06	80.05	1,126,086	+0.15(+0.19%)
Mar 17, 2015	79.17	80.15	78.90	79.90	1,569,093	+1.25(+1.59%)
Mar 16, 2015	77.26	79.18	76.95	78.65	1,212,862	+1.73(+2.25%)
Mar 13, 2015	76.62	77.30	75.97	76.92	1,116,664	+0.26(+0.34%)
Mar 12, 2015	74.35	76.66	74.24	76.66	1,781,380	+2.42(+3.26%)
Mar 11, 2015	73.75	74.81	73.44	74.24	710,221	+0.65(+0.88%)
Mar 10, 2015	73.60	74.07	72.61	73.59	873,527	-0.65(-0.88%)
Mar 09, 2015	74.00	74.32	72.42	74.24	721,651	+0.18(+0.24%)
Mar 06, 2015	74.28	75.29	73.52	74.06	907,379	-0.64(-0.86%)
Mar 05, 2015	73.60	75.44	73.45	74.70	1,046,506	+1.10(+1.49%)
Mar 04, 2015	74.97	75.45	73.37	73.60	1,175,338	-1.85(-2.45%)
Mar 03, 2015	76.12	76.94	75.24	75.45	1,148,099	-0.99(-1.30%)
Mar 02, 2015	75.97	76.80	75.13	76.44	1,382,480	+0.18(+0.24%)
Feb 27, 2015	79.20	79.20	75.95	76.26	3,541,960	-3.27(-4.11%)
Feb 26, 2015	80.01	81.24	78.86	79.53	1,960,209	+0.50(+0.63%)
Feb 25, 2015	78.17	79.41	78.07	79.03	1,422,967	+0.28(+0.36%)
Feb 24, 2015	78.78	79.00	77.93	78.75	1,156,504	+0.08(+0.10%)
Feb 23, 2015	78.77	79.37	78.36	78.67	1,124,221	-0.39(-0.49%)
Feb 20, 2015	77.91	79.30	77.52	79.06	1,004,251	+0.90(+1.15%)
Feb 19, 2015	77.38	78.99	77.07	78.16	1,057,631	+0.68(+0.88%)
Feb 18, 2015	77.00	77.72	76.10	77.48	871,186	+0.60(+0.78%)
Feb 17, 2015	77.12	77.25	75.46	76.88	949,655	-0.67(-0.86%)
Feb 13, 2015	76.25	77.55	77.55	77.55	1,470,900	+1.60(+2.11%)
Feb 12, 2015	73.88	75.97	73.85	75.95	1,488,855	+2.07(+2.80%)
Feb 11, 2015	72.82	74.00	72.46	73.88	1,039,807	+0.56(+0.76%)
Feb 10, 2015	73.13	73.54	72.55	73.32	1,147,954	+0.44(+0.60%)
Feb 09, 2015	74.27	74.65	72.77	72.88	930,630	-2.06(-2.75%)
Feb 06, 2015	73.92	75.15	73.36	74.94	1,053,836	+0.72(+0.97%)
Feb 05, 2015	74.90	75.27	73.79	74.22	1,549,703	-0.39(-0.52%)
Feb 04, 2015	72.50	74.75	71.96	74.61	1,608,777	+1.96(+2.70%)
Feb 03, 2015	72.99	73.44	71.73	72.65	1,335,892	-0.34(-0.47%)
Feb 02, 2015	72.33	73.00	70.07	72.99	2,080,614	+0.09(+0.12%)
Jan 30, 2015	72.61	73.45	70.50	72.90	2,233,462	-0.98(-1.33%)
Jan 29, 2015	73.05	74.35	70.04	73.88	3,751,975	+4.97(+7.21%)
Jan 28, 2015	68.50	70.21	66.94	68.91	2,672,706	+1.00(+1.47%)
Jan 27, 2015	67.26	68.18	66.41	67.91	879,654	-0.10(-0.15%)
Jan 26, 2015	68.70	68.70	66.50	68.01	883,389	-0.73(-1.06%)
Jan 23, 2015	66.59	69.50	66.55	68.74	1,029,797	+2.60(+3.93%)
Jan 22, 2015	66.19	66.55	64.57	66.14	490,190	+0.62(+0.95%)
Jan 21, 2015	64.71	66.84	64.37	65.52	755,601	+0.69(+1.06%)
Jan 20, 2015	63.84	65.05	62.55	64.83	874,524	+0.87(+1.36%)
Jan 16, 2015	63.62	64.20	63.10	63.96	837,187	+0.33(+0.52%)
Jan 15, 2015	66.69	66.69	63.44	63.63	1,017,586	-2.71(-4.09%)
Jan 14, 2015	66.19	66.60	65.42	66.34	755,558	-0.93(-1.38%)
Jan 13, 2015	67.80	69.44	66.46	67.27	628,353	-0.92(-1.35%)
Jan 12, 2015	67.12	68.44	66.50	68.19	799,564	+1.08(+1.61%)
Jan 09, 2015	69.28	69.28	66.23	67.11	1,037,125	-1.78(-2.58%)
Jan 08, 2015	67.87	69.08	67.44	68.89	640,288	+1.80(+2.68%)
Jan 07, 2015	66.91	67.47	66.00	67.09	622,984	+0.76(+1.15%)
Jan 06, 2015	67.18	67.87	65.17	66.33	857,475	-0.82(-1.22%)
Jan 05, 2015	66.57	68.37	66.43	67.15	800,527	-0.23(-0.34%)
Jan 02, 2015	67.81	68.49	66.27	67.38	815,825	-0.47(-0.69%)
Dec 31, 2014	67.94	67.85	67.85	67.85	573,900	-0.03(-0.04%)
Dec 30, 2014	68.45	69.17	67.09	67.88	809,751	-0.98(-1.42%)
Dec 29, 2014	69.96	69.96	68.25	68.86	462,008	-1.26(-1.80%)
Dec 26, 2014	69.77	70.90	69.53	70.12	386,804	+0.43(+0.62%)
Dec 24, 2014	69.61	69.69	69.69	69.69	268,700	+0.12(+0.17%)
Dec 23, 2014	70.00	70.64	69.52	69.57	976,846	-0.14(-0.20%)
Dec 22, 2014	69.00	70.54	68.99	69.71	976,437	+0.61(+0.88%)
Dec 19, 2014	68.22	69.34	68.06	69.10	1,560,661	+1.02(+1.50%)
Dec 18, 2014	66.75	68.12	66.68	68.08	1,462,056	+2.39(+3.64%)
Dec 17, 2014	64.05	66.02	63.00	65.69	1,314,540	+2.11(+3.32%)
Dec 16, 2014	63.90	65.44	62.65	63.58	1,760,117	+0.14(+0.22%)
Dec 15, 2014	62.75	63.80	62.09	63.44	1,576,310	+2.19(+3.58%)
Dec 12, 2014	60.75	61.83	60.51	61.25	1,216,581	-0.10(-0.16%)
Dec 11, 2014	61.89	62.58	61.15	61.35	923,921	+0.09(+0.15%)
Dec 10, 2014	62.53	63.48	60.97	61.26	1,409,498	-0.77(-1.24%)
Dec 09, 2014	60.89	62.18	59.58	62.03	724,990	+0.34(+0.55%)
Dec 08, 2014	61.99	63.24	61.32	61.69	1,136,449	-0.94(-1.50%)
Dec 05, 2014	62.66	62.77	61.98	62.63	767,694	+0.13(+0.21%)
Dec 04, 2014	61.40	62.67	61.15	62.50	890,313	+0.67(+1.08%)
Dec 03, 2014	61.67	62.09	60.58	61.83	1,124,047	+0.10(+0.16%)
Dec 02, 2014	61.78	61.98	60.48	61.73	1,429,700	-0.12(-0.19%)
Dec 01, 2014	63.41	63.44	61.16	61.85	1,114,264	-2.11(-3.30%)
Nov 28, 2014	62.67	64.66	62.00	63.96	478,477	-0.01(-0.02%)
Nov 26, 2014	63.02	63.97	63.97	63.97	830,200	+0.99(+1.57%)
Nov 25, 2014	63.90	63.98	62.76	62.98	848,932	-0.99(-1.55%)
Nov 24, 2014	64.36	64.57	63.51	63.97	924,979	-0.01(-0.02%)
Nov 21, 2014	65.06	65.75	63.74	63.98	924,079	-0.15(-0.23%)
Nov 20, 2014	63.28	64.60	62.69	64.13	1,194,882	+0.41(+0.64%)
Nov 19, 2014	64.94	65.07	62.69	63.72	802,579	-1.26(-1.94%)
Nov 18, 2014	65.21	65.98	64.62	64.98	919,149	-0.34(-0.52%)
Nov 17, 2014	67.01	67.40	64.37	65.32	1,129,535	-2.19(-3.24%)
Nov 14, 2014	66.77	67.61	66.51	67.51	614,362	+0.54(+0.81%)
Nov 13, 2014	67.62	68.26	66.51	66.97	773,109	-0.71(-1.05%)
Nov 12, 2014	67.77	68.64	67.35	67.68	1,247,630	-0.47(-0.69%)
Nov 11, 2014	68.62	69.00	67.94	68.15	807,669	-0.76(-1.10%)
Nov 10, 2014	67.40	69.34	67.09	68.91	1,335,740	+1.12(+1.65%)
Nov 07, 2014	66.66	68.28	66.12	67.79	771,728	+0.94(+1.41%)
Nov 06, 2014	65.69	67.51	65.62	66.85	1,408,968	+1.30(+1.98%)
Nov 05, 2014	67.15	67.24	65.24	65.55	922,001	-1.33(-1.99%)
Nov 04, 2014	66.13	67.08	65.96	66.88	838,997	+0.67(+1.01%)
Nov 03, 2014	67.44	67.99	66.01	66.21	1,289,813	-1.72(-2.53%)
Oct 31, 2014	67.46	69.87	67.19	67.93	1,712,333	+1.51(+2.27%)
Oct 30, 2014	64.69	66.94	63.86	66.42	1,119,991	+1.39(+2.14%)
Oct 29, 2014	66.84	66.97	64.95	65.03	1,240,554	-1.94(-2.90%)
Oct 28, 2014	64.49	67.15	64.21	66.97	1,629,132	+2.88(+4.49%)
Oct 27, 2014	65.14	65.45	63.97	64.09	1,145,486	-1.36(-2.08%)
Oct 24, 2014	63.90	66.49	63.70	65.45	2,327,166	+0.91(+1.41%)
Oct 23, 2014	59.75	65.48	59.52	64.54	5,352,417	+6.47(+11.14%)
Oct 22, 2014	60.48	60.67	57.87	58.07	1,798,790	-2.41(-3.98%)
Oct 21, 2014	59.62	61.30	59.54	60.48	1,519,183	+1.20(+2.02%)
Oct 20, 2014	60.23	60.26	58.93	59.28	1,046,322	-1.10(-1.82%)
Oct 17, 2014	58.21	61.10	57.75	60.38	1,557,231	+3.13(+5.47%)
Oct 16, 2014	55.87	58.20	55.56	57.25	1,208,872	-0.15(-0.26%)
Oct 15, 2014	55.04	57.97	54.05	57.40	1,269,597	+1.37(+2.45%)
Oct 14, 2014	54.93	56.48	54.13	56.03	1,943,066	+1.83(+3.38%)
Oct 13, 2014	56.83	57.52	54.11	54.20	1,941,068	-2.27(-4.02%)
Oct 10, 2014	57.91	58.66	56.47	56.47	1,019,894	-1.89(-3.24%)
Oct 09, 2014	59.28	60.80	58.34	58.36	1,275,670	-1.00(-1.68%)
Oct 08, 2014	57.99	59.51	56.30	59.36	801,660	+1.54(+2.66%)
Oct 07, 2014	60.05	60.05	57.72	57.82	713,632	-2.71(-4.48%)
Oct 06, 2014	60.25	61.89	59.96	60.53	1,109,561	+0.24(+0.40%)
Oct 03, 2014	58.25	60.38	58.21	60.29	1,001,882	+2.37(+4.09%)
Oct 02, 2014	57.44	58.09	55.80	57.92	875,111	+0.62(+1.08%)
Oct 01, 2014	58.49	58.49	56.60	57.30	1,079,011	-1.48(-2.52%)
Sep 30, 2014	59.86	60.22	58.17	58.78	1,109,813	-1.01(-1.69%)
Sep 29, 2014	58.90	59.80	58.74	59.79	530,798	+0.23(+0.39%)
Sep 26, 2014	58.43	59.79	58.31	59.56	614,732	+1.16(+1.99%)
Sep 25, 2014	59.96	60.15	58.25	58.40	933,357	-1.67(-2.78%)
Sep 24, 2014	59.17	60.36	58.88	60.07	874,527	+0.90(+1.52%)
Sep 23, 2014	60.23	60.68	59.16	59.17	1,230,872	-1.43(-2.36%)
Sep 22, 2014	61.96	61.96	60.11	60.60	866,771	-1.74(-2.79%)
Sep 19, 2014	61.76	63.67	61.64	62.34	3,001,285	+1.03(+1.68%)
Sep 18, 2014	61.02	61.45	60.23	61.31	853,390	+0.30(+0.49%)
Sep 17, 2014	59.80	61.47	59.69	61.01	1,417,935	+1.10(+1.84%)
Sep 16, 2014	58.46	60.26	58.20	59.91	1,523,292	+0.93(+1.58%)
Sep 15, 2014	62.43	61.61	57.89	58.98	1,442,334	-2.63(-4.27%)
Sep 12, 2014	63.15	63.16	61.14	61.61	1,459,768	-1.75(-2.76%)
Sep 11, 2014	62.25	63.39	61.63	63.36	1,506,014	+0.88(+1.41%)
Sep 10, 2014	62.20	62.66	61.47	62.48	1,483,282	+0.25(+0.40%)
Sep 09, 2014	63.84	63.97	61.96	62.23	1,199,914	-2.08(-3.23%)
Sep 08, 2014	62.75	64.98	62.72	64.31	1,961,649	+1.84(+2.95%)
Sep 05, 2014	61.21	62.68	60.68	62.47	883,329	+1.21(+1.98%)
Sep 04, 2014	62.80	62.80	60.89	61.26	1,121,414	-1.48(-2.36%)
Sep 03, 2014	63.32	63.75	62.26	62.74	1,521,701	-0.11(-0.18%)
Sep 02, 2014	61.27	62.86	60.52	62.85	1,575,306	+1.72(+2.81%)
Aug 29, 2014	59.78	61.13	61.13	61.13	1,669,900	+1.60(+2.69%)
Aug 28, 2014	60.00	60.00	59.36	59.53	884,704	-0.55(-0.92%)
Aug 27, 2014	60.11	60.67	59.56	60.08	1,346,256	+0.35(+0.59%)
Aug 26, 2014	58.88	59.99	58.22	59.73	1,039,000	+0.91(+1.55%)
Aug 25, 2014	60.00	60.00	58.47	58.82	994,297	-0.80(-1.34%)
Aug 22, 2014	56.97	60.40	56.69	59.62	2,087,456	+2.72(+4.78%)
Aug 21, 2014	57.64	57.93	56.57	56.90	833,457	-0.63(-1.10%)
Aug 20, 2014	57.81	58.52	57.14	57.53	1,246,232	-0.18(-0.31%)
Aug 19, 2014	56.14	57.78	56.14	57.71	1,740,805	+1.71(+3.05%)
Aug 18, 2014	55.35	56.10	55.22	56.00	1,456,196	+1.30(+2.38%)
Aug 15, 2014	55.10	55.44	54.11	54.70	937,433	-0.19(-0.35%)
Aug 14, 2014	55.41	55.47	54.56	54.89	725,811	-0.42(-0.76%)
Aug 13, 2014	55.00	55.39	54.59	55.31	1,439,353	+0.70(+1.28%)
Aug 12, 2014	56.00	56.27	54.35	54.61	928,365	-1.38(-2.46%)
Aug 11, 2014	55.41	56.07	54.89	55.99	801,749	+0.99(+1.80%)
Aug 08, 2014	55.77	55.77	54.51	55.00	1,057,876	-0.36(-0.65%)
Aug 07, 2014	55.77	56.16	54.89	55.36	1,035,978	-0.01(-0.02%)
Aug 06, 2014	56.04	56.69	55.19	55.37	1,617,547	-1.26(-2.22%)
Aug 05, 2014	57.06	58.11	56.42	56.63	1,166,539	-1.08(-1.87%)
Aug 04, 2014	56.83	57.93	56.47	57.71	1,195,967	+1.04(+1.84%)
Aug 01, 2014	58.35	59.05	56.03	56.67	1,959,752	-2.13(-3.62%)
Jul 31, 2014	57.37	61.45	57.06	58.80	2,997,902	-3.84(-6.13%)
Jul 30, 2014	60.00	63.17	59.72	62.64	3,375,190	+2.94(+4.92%)
Jul 29, 2014	58.27	59.85	57.88	59.70	1,222,178	+1.37(+2.35%)
Jul 28, 2014	59.56	59.97	57.65	58.33	2,003,642	-1.40(-2.34%)
Jul 25, 2014	59.02	59.98	58.52	59.73	654,031	+0.30(+0.50%)
Jul 24, 2014	58.37	59.62	58.12	59.43	1,168,671	+1.20(+2.06%)
Jul 23, 2014	59.08	59.17	57.87	58.23	976,316	-0.32(-0.55%)
Jul 22, 2014	59.28	60.31	58.36	58.55	1,358,242	-0.33(-0.56%)
Jul 21, 2014	57.03	59.04	56.69	58.88	1,508,486	+1.36(+2.36%)
Jul 18, 2014	56.94	58.41	56.85	57.52	1,457,973	+0.91(+1.61%)
Jul 17, 2014	55.95	57.22	55.95	56.61	2,246,734	+0.29(+0.51%)
Jul 16, 2014	56.65	57.16	55.62	56.32	1,174,742	+0.30(+0.54%)
Jul 15, 2014	57.67	58.15	55.77	56.02	1,432,765	-1.53(-2.66%)
Jul 14, 2014	57.72	59.00	57.08	57.55	1,067,819	+0.53(+0.93%)
Jul 11, 2014	57.59	58.02	56.29	57.02	1,025,836	-0.48(-0.83%)
Jul 10, 2014	55.68	58.30	54.12	57.50	1,505,465	+0.86(+1.52%)
Jul 09, 2014	56.17	56.88	55.31	56.64	1,249,415	+0.76(+1.36%)
Jul 08, 2014	59.64	59.73	55.52	55.88	3,228,666	-4.05(-6.76%)
Jul 07, 2014	61.33	61.71	59.67	59.93	1,300,391	-1.67(-2.71%)
Jul 03, 2014	62.33	61.60	61.60	61.60	598,100	-0.52(-0.84%)
Jul 02, 2014	63.17	63.48	61.70	62.12	1,193,116	-1.46(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.