Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	250.58	251.88	250.46	250.60	112,081	-1.53(-0.61%)
Jul 29, 2021	251.87	252.87	251.87	252.13	85,822	+1.15(+0.46%)
Jul 28, 2021	250.98	251.84	250.17	250.98	146,702	+0.43(+0.17%)
Jul 27, 2021	251.23	251.23	248.74	250.55	48,007	-1.41(-0.56%)
Jul 26, 2021	251.28	251.94	251.15	251.96	84,561	+0.58(+0.23%)
Jul 23, 2021	250.23	251.64	249.70	251.38	59,458	+2.26(+0.91%)
Jul 22, 2021	248.88	249.26	248.11	249.12	61,775	+0.26(+0.10%)
Jul 21, 2021	247.37	248.90	247.34	248.86	69,846	+2.19(+0.89%)
Jul 20, 2021	243.17	247.40	242.68	246.67	142,398	+4.15(+1.71%)
Jul 19, 2021	242.83	243.00	241.04	242.52	113,990	-3.50(-1.42%)
Jul 16, 2021	249.02	249.02	245.84	246.02	103,515	-2.04(-0.82%)
Jul 15, 2021	248.15	248.51	246.65	248.06	116,160	-0.69(-0.28%)
Jul 14, 2021	250.33	250.44	248.39	248.75	101,979	-0.34(-0.14%)
Jul 13, 2021	250.14	250.50	249.04	249.09	259,292	-1.38(-0.55%)
Jul 12, 2021	249.72	250.56	249.44	250.46	60,359	+0.70(+0.28%)
Jul 09, 2021	247.88	249.94	247.88	249.76	60,211	+2.85(+1.15%)
Jul 08, 2021	245.45	247.40	244.75	246.91	103,058	-2.00(-0.80%)
Jul 07, 2021	249.05	249.27	247.44	248.91	89,701	+0.46(+0.19%)
Jul 06, 2021	249.13	249.19	246.97	248.45	44,267	-0.66(-0.27%)
Jul 02, 2021	248.62	249.30	248.16	249.12	40,440	+1.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.