Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.01	99.07	97.72	97.72	194,361	-2.05(-2.05%)
Jul 30, 2014	100.15	100.20	99.39	99.77	126,105	+0.07(+0.07%)
Jul 29, 2014	100.29	100.42	99.69	99.70	113,963	-0.34(-0.34%)
Jul 28, 2014	100.15	100.22	99.48	100.04	155,623	-0.04(-0.04%)
Jul 25, 2014	100.30	100.36	99.93	100.08	116,573	-0.54(-0.53%)
Jul 24, 2014	100.72	100.83	100.52	100.62	105,773	+0.01(+0.01%)
Jul 23, 2014	100.54	100.71	100.39	100.61	115,231	+0.24(+0.24%)
Jul 22, 2014	100.20	100.57	100.20	100.38	119,079	+0.50(+0.50%)
Jul 21, 2014	99.84	99.98	99.46	99.87	164,120	-0.24(-0.24%)
Jul 18, 2014	99.35	100.21	99.35	100.11	119,078	+1.05(+1.06%)
Jul 17, 2014	99.92	100.29	98.90	99.06	215,984	-1.15(-1.15%)
Jul 16, 2014	100.48	100.48	99.95	100.21	180,317	+0.28(+0.28%)
Jul 15, 2014	100.27	100.43	99.48	99.93	188,998	-0.25(-0.25%)
Jul 14, 2014	100.18	100.37	100.14	100.18	388,778	+0.47(+0.47%)
Jul 11, 2014	99.56	99.76	99.31	99.71	247,409	+0.09(+0.09%)
Jul 10, 2014	98.93	99.91	98.93	99.63	191,083	-0.44(-0.44%)
Jul 09, 2014	99.88	100.14	99.63	100.07	267,056	+0.42(+0.43%)
Jul 08, 2014	100.24	100.24	99.36	99.64	205,916	-0.75(-0.75%)
Jul 07, 2014	100.77	100.77	100.27	100.39	135,183	-0.56(-0.56%)
Jul 03, 2014	100.68	100.95	100.95	100.95	93,459	+0.54(+0.53%)
Jul 02, 2014	100.48	100.58	100.32	100.42	219,170	-0.03(-0.03%)
Jul 01, 2014	99.95	100.77	99.95	100.45	215,076	+0.73(+0.73%)
Jun 30, 2014	99.67	99.88	99.57	99.72	190,511	+0.11(+0.11%)
Jun 27, 2014	99.35	99.73	99.10	99.61	148,380	+0.18(+0.18%)
Jun 26, 2014	99.60	99.60	98.78	99.43	211,234	-0.10(-0.10%)
Jun 25, 2014	98.77	99.59	98.77	99.54	217,667	+0.52(+0.52%)
Jun 24, 2014	99.60	100.03	98.91	99.02	219,851	-0.67(-0.67%)
Jun 23, 2014	99.78	99.81	99.52	99.69	145,032	+0.02(+0.02%)
Jun 20, 2014	99.71	99.76	99.56	99.67	555,617	+0.17(+0.17%)
Jun 19, 2014	99.49	99.59	99.14	99.50	247,853	+0.11(+0.11%)
Jun 18, 2014	98.67	99.41	98.50	99.39	208,907	+0.69(+0.70%)
Jun 17, 2014	98.11	98.78	98.10	98.70	129,673	+0.38(+0.39%)
Jun 16, 2014	98.21	98.51	97.99	98.32	129,179	+0.05(+0.05%)
Jun 13, 2014	98.16	98.33	97.80	98.27	146,935	+0.28(+0.29%)
Jun 12, 2014	98.55	98.76	97.71	97.99	109,895	-0.66(-0.67%)
Jun 11, 2014	98.57	98.75	98.42	98.65	84,800	-0.32(-0.33%)
Jun 10, 2014	98.99	98.99	98.64	98.97	62,573	+0.14(+0.15%)
Jun 06, 2014	98.59	98.79	98.55	98.82	222,402	+0.49(+0.50%)
Jun 05, 2014	97.76	98.40	97.35	98.33	98,399	+0.70(+0.72%)
Jun 04, 2014	97.23	97.63	97.03	97.63	231,332	+0.32(+0.33%)
Jun 03, 2014	97.27	97.39	97.01	97.31	114,187	-0.08(-0.09%)
Jun 02, 2014	97.53	97.53	96.96	97.39	107,039	+0.07(+0.07%)
May 30, 2014	97.16	97.36	96.98	97.33	336,216	+0.12(+0.12%)
May 29, 2014	97.05	97.22	96.70	97.21	110,013	+0.50(+0.52%)
May 28, 2014	96.78	96.95	96.52	96.71	321,588	-0.14(-0.15%)
May 27, 2014	96.56	96.89	96.56	96.85	123,125	+0.64(+0.66%)
May 23, 2014	95.78	96.22	96.22	96.22	254,908	+0.30(+0.31%)
May 22, 2014	95.44	95.94	95.38	95.92	104,893	+0.50(+0.52%)
May 21, 2014	95.07	95.46	95.00	95.42	128,331	+0.75(+0.79%)
May 20, 2014	95.28	95.31	94.44	94.67	93,359	-0.73(-0.76%)
May 19, 2014	94.70	95.46	94.67	95.40	73,629	+0.43(+0.45%)
May 16, 2014	94.69	94.99	94.25	94.97	138,057	+0.39(+0.41%)
May 15, 2014	95.25	95.31	94.10	94.58	154,413	-0.88(-0.92%)
May 14, 2014	95.82	95.92	95.31	95.46	98,508	-0.50(-0.52%)
May 13, 2014	96.10	96.35	95.94	95.96	266,190	-0.08(-0.08%)
May 12, 2014	95.46	96.07	95.44	96.04	286,627	+1.08(+1.14%)
May 09, 2014	94.73	94.95	94.32	94.95	217,152	+0.22(+0.23%)
May 08, 2014	94.84	95.58	94.48	94.73	86,294	-0.24(-0.25%)
May 07, 2014	94.77	95.01	93.98	94.97	247,036	+0.47(+0.49%)
May 06, 2014	95.00	95.29	94.48	94.51	116,323	-0.91(-0.96%)
May 05, 2014	94.92	95.47	94.46	95.42	119,837	+0.16(+0.17%)
May 02, 2014	95.36	95.78	95.14	95.26	164,044	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.