Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.92	38.27	36.29	36.76	154,881,072	-0.83(-2.20%)
Jul 30, 2013	35.61	37.92	35.28	37.59	173,226,592	+2.19(+6.20%)
Jul 29, 2013	34.03	35.59	33.97	35.39	124,874,328	+1.42(+4.17%)
Jul 26, 2013	33.73	34.69	33.52	33.97	0	-0.35(-1.02%)
Jul 25, 2013	33.51	34.84	32.72	34.32	365,852,000	+7.84(+29.61%)
Jul 24, 2013	26.29	26.50	26.02	26.48	79,987,712	+0.38(+1.45%)
Jul 23, 2013	26.07	26.27	25.94	26.10	28,211,284	+0.08(+0.33%)
Jul 22, 2013	25.97	26.10	25.69	26.02	27,532,802	+0.16(+0.63%)
Jul 19, 2013	25.79	26.08	25.57	25.85	46,594,320	-0.30(-1.14%)
Jul 18, 2013	26.72	26.74	26.09	26.15	24,748,838	-0.49(-1.84%)
Jul 17, 2013	26.34	26.75	26.27	26.64	21,519,588	+0.35(+1.33%)
Jul 16, 2013	26.36	26.72	25.98	26.29	30,823,104	+0.04(+0.15%)
Jul 15, 2013	25.90	26.40	25.62	26.25	24,247,816	+0.37(+1.43%)
Jul 12, 2013	25.71	25.90	25.52	25.88	0	+0.10(+0.39%)
Jul 11, 2013	25.93	25.97	25.42	25.78	26,789,356	+0.01(+0.04%)
Jul 10, 2013	25.55	25.80	25.44	25.77	26,802,584	+0.32(+1.26%)
Jul 09, 2013	25.04	25.46	25.00	25.45	30,385,034	+0.77(+3.12%)
Jul 08, 2013	24.44	25.01	24.39	24.68	27,093,296	+0.34(+1.39%)
Jul 05, 2013	24.62	24.63	24.17	24.34	0	-0.15(-0.61%)
Jul 03, 2013	24.19	24.68	24.12	24.49	0	+0.11(+0.45%)
Jul 02, 2013	24.67	24.74	24.27	24.38	18,382,642	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.