Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.85	96.23	93.85	93.91	46,558,392	-1.20(-1.26%)
Jul 30, 2015	94.81	95.71	91.70	95.11	86,257,512	-1.78(-1.84%)
Jul 29, 2015	96.22	97.18	94.64	96.89	64,513,140	+1.70(+1.78%)
Jul 28, 2015	94.74	95.46	93.21	95.19	35,207,224	+1.12(+1.19%)
Jul 27, 2015	96.48	96.51	93.73	94.07	38,583,716	-2.78(-2.87%)
Jul 24, 2015	97.25	97.66	95.78	96.85	33,480,416	+1.51(+1.58%)
Jul 23, 2015	96.86	97.35	94.71	95.34	29,418,040	-1.60(-1.65%)
Jul 22, 2015	96.64	97.48	95.84	96.94	28,299,502	-1.35(-1.37%)
Jul 21, 2015	98.85	99.13	97.04	98.29	39,456,068	+0.48(+0.49%)
Jul 20, 2015	95.75	98.50	95.26	97.81	54,895,792	+2.94(+3.10%)
Jul 17, 2015	92.45	95.29	92.44	94.87	54,058,932	+4.12(+4.53%)
Jul 16, 2015	90.18	90.76	89.67	90.75	21,795,906	+1.09(+1.21%)
Jul 15, 2015	89.90	90.89	89.33	89.66	30,880,966	+0.08(+0.09%)
Jul 14, 2015	90.36	90.70	89.56	89.58	26,637,984	-0.42(-0.47%)
Jul 13, 2015	88.57	90.12	88.33	90.00	29,979,942	+2.15(+2.44%)
Jul 10, 2015	87.26	88.13	86.68	87.86	23,270,536	+2.07(+2.41%)
Jul 09, 2015	86.64	87.51	85.56	85.79	23,318,676	+0.23(+0.27%)
Jul 08, 2015	86.20	86.66	85.35	85.56	24,412,086	-1.57(-1.80%)
Jul 07, 2015	87.71	87.76	85.14	87.13	33,089,682	-0.33(-0.38%)
Jul 06, 2015	86.40	88.09	86.30	87.46	24,650,136	+0.26(+0.30%)
Jul 02, 2015	87.31	87.19	87.19	87.19	16,926,740	+0.37(+0.43%)
Jul 01, 2015	86.68	87.86	86.40	86.82	25,269,978	+1.14(+1.34%)
Jun 30, 2015	86.51	86.61	85.48	85.67	23,255,500	-0.04(-0.04%)
Jun 29, 2015	86.52	87.41	85.64	85.71	35,976,004	-2.21(-2.51%)
Jun 26, 2015	88.03	88.25	86.74	87.92	38,255,196	+0.03(+0.03%)
Jun 25, 2015	89.17	89.31	87.74	87.89	27,320,076	-0.88(-0.99%)
Jun 24, 2015	87.57	89.16	87.36	88.77	41,406,128	+0.98(+1.12%)
Jun 23, 2015	84.87	87.88	84.83	87.79	50,678,336	+3.14(+3.71%)
Jun 22, 2015	83.32	84.88	83.22	84.65	29,189,958	+2.23(+2.70%)
Jun 19, 2015	82.74	82.89	82.03	82.42	23,377,972	-0.39(-0.48%)
Jun 18, 2015	81.55	83.10	81.48	82.82	26,802,876	+1.11(+1.36%)
Jun 17, 2015	81.67	82.10	81.25	81.70	18,362,390	+0.73(+0.90%)
Jun 16, 2015	80.73	81.42	80.36	80.97	13,701,253	+0.35(+0.43%)
Jun 15, 2015	80.46	80.84	79.99	80.62	18,818,730	-0.82(-1.01%)
Jun 12, 2015	81.28	82.00	81.11	81.44	11,429,997	-0.30(-0.37%)
Jun 11, 2015	82.22	82.81	81.27	81.74	18,672,072	-0.33(-0.40%)
Jun 10, 2015	80.74	82.51	80.72	82.07	21,542,564	+1.49(+1.85%)
Jun 09, 2015	80.51	81.10	79.24	80.58	16,498,479	+0.00(+0.00%)
Jun 08, 2015	81.73	81.91	80.05	80.58	16,928,866	-1.47(-1.79%)
Jun 05, 2015	81.78	82.37	81.43	82.05	16,160,221	+0.09(+0.11%)
Jun 04, 2015	82.05	82.86	81.42	81.96	20,875,982	-0.39(-0.47%)
Jun 03, 2015	81.26	82.44	81.16	82.35	31,792,140	+1.99(+2.48%)
Jun 02, 2015	79.68	81.26	79.48	80.36	18,935,666	+0.15(+0.19%)
Jun 01, 2015	79.22	80.29	78.58	80.20	18,136,546	+1.10(+1.39%)
May 29, 2015	79.87	79.99	78.80	79.11	16,151,699	-0.95(-1.19%)
May 28, 2015	80.16	80.99	79.92	80.06	11,993,023	-0.40(-0.50%)
May 27, 2015	79.52	80.56	79.42	80.46	14,172,738	+1.21(+1.53%)
May 26, 2015	80.34	80.48	79.00	79.25	16,323,298	-1.20(-1.50%)
May 22, 2015	80.26	80.45	80.45	80.45	19,588,662	+0.06(+0.07%)
May 21, 2015	80.11	80.83	80.00	80.39	13,410,587	-0.07(-0.09%)
May 20, 2015	80.38	81.01	79.38	80.46	23,075,004	-0.08(-0.10%)
May 19, 2015	81.16	81.60	80.46	80.54	17,971,132	-0.25(-0.31%)
May 18, 2015	80.24	81.29	80.16	80.79	21,626,990	+0.46(+0.57%)
May 15, 2015	81.32	81.43	80.09	80.33	27,098,606	-0.95(-1.17%)
May 14, 2015	78.86	81.76	78.62	81.28	49,474,564	+2.93(+3.74%)
May 13, 2015	77.64	78.45	77.57	78.36	21,525,510	+0.98(+1.27%)
May 12, 2015	77.79	77.81	76.71	77.38	21,303,662	-0.55(-0.71%)
May 11, 2015	78.40	78.95	77.85	77.93	18,872,638	-0.50(-0.64%)
May 08, 2015	79.02	79.15	77.95	78.43	19,964,756	+0.08(+0.11%)
May 07, 2015	77.92	78.86	77.48	78.34	19,765,512	+0.32(+0.42%)
May 06, 2015	77.89	78.73	76.97	78.02	28,680,678	+0.54(+0.70%)
May 05, 2015	78.47	78.72	77.14	77.48	22,315,950	-1.25(-1.59%)
May 04, 2015	79.25	79.61	78.55	78.73	14,698,541	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.