Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	196.74	198.55	192.48	194.02	14,606,208	-2.81(-1.43%)
Jul 30, 2019	195.18	198.50	193.29	196.83	11,911,001	+1.10(+0.56%)
Jul 29, 2019	198.79	199.42	195.09	195.73	16,540,952	-3.81(-1.91%)
Jul 26, 2019	199.98	202.66	196.04	199.54	24,459,824	-0.96(-0.48%)
Jul 25, 2019	206.48	208.44	198.05	200.50	39,920,448	-3.95(-1.93%)
Jul 24, 2019	197.42	204.59	197.01	204.44	32,492,286	+2.30(+1.14%)
Jul 23, 2019	202.62	204.02	200.75	202.15	14,560,079	+0.04(+0.02%)
Jul 22, 2019	199.70	202.35	198.60	202.11	13,591,033	+3.96(+2.00%)
Jul 19, 2019	201.97	202.12	197.86	198.15	12,111,036	-2.42(-1.21%)
Jul 18, 2019	199.94	202.25	199.17	200.57	11,967,014	-1.02(-0.51%)
Jul 17, 2019	203.96	204.14	201.38	201.59	12,084,420	-2.04(-1.00%)
Jul 16, 2019	203.67	205.25	202.88	203.62	12,133,257	-0.07(-0.03%)
Jul 15, 2019	204.03	205.11	201.61	203.69	16,043,554	-0.96(-0.47%)
Jul 12, 2019	199.47	205.08	198.95	204.65	15,382,504	+3.64(+1.81%)
Jul 11, 2019	203.04	203.58	200.00	201.02	13,689,228	-1.50(-0.74%)
Jul 10, 2019	199.79	202.75	199.46	202.51	20,582,396	+3.52(+1.77%)
Jul 09, 2019	194.76	199.25	194.68	199.00	14,695,723	+3.45(+1.76%)
Jul 08, 2019	194.98	196.47	193.44	195.55	9,730,082	-0.64(-0.33%)
Jul 05, 2019	195.97	196.86	193.96	196.19	11,175,945	-0.80(-0.41%)
Jul 03, 2019	193.95	197.19	193.95	196.99	10,256,971	+2.20(+1.13%)
Jul 02, 2019	192.79	194.79	192.51	194.79	9,051,560	+2.00(+1.04%)
Jul 01, 2019	195.00	195.07	191.73	192.79	14,217,390	+0.00(+0.00%)
Jun 28, 2019	190.35	193.00	189.74	192.79	16,396,178	+3.50(+1.85%)
Jun 27, 2019	189.68	189.75	188.07	189.30	11,165,074	+1.84(+0.98%)
Jun 26, 2019	189.34	190.56	187.11	187.46	12,818,011	-1.18(-0.62%)
Jun 25, 2019	192.68	192.94	187.93	188.64	16,759,934	-3.66(-1.90%)
Jun 24, 2019	192.22	193.77	191.37	192.30	15,515,197	+1.36(+0.71%)
Jun 21, 2019	188.55	191.80	188.55	190.94	22,775,240	+1.61(+0.85%)
Jun 20, 2019	190.75	190.96	187.44	189.33	14,647,291	+2.05(+1.09%)
Jun 19, 2019	186.80	187.90	184.35	187.28	21,426,258	-0.99(-0.53%)
Jun 18, 2019	193.79	194.32	187.08	188.27	37,585,780	-0.54(-0.29%)
Jun 17, 2019	184.81	189.30	184.22	188.81	29,441,910	+7.67(+4.24%)
Jun 14, 2019	180.32	181.65	179.81	181.14	16,791,398	+3.86(+2.18%)
Jun 13, 2019	175.34	177.84	174.43	177.28	12,263,447	+2.43(+1.39%)
Jun 12, 2019	178.19	179.08	172.70	174.85	17,715,392	-3.06(-1.72%)
Jun 11, 2019	178.29	179.79	176.60	177.91	15,280,449	+3.28(+1.88%)
Jun 10, 2019	174.56	177.67	173.62	174.63	14,779,200	+1.47(+0.85%)
Jun 07, 2019	169.99	173.69	168.66	173.17	16,935,250	+5.01(+2.98%)
Jun 06, 2019	168.12	169.52	167.05	168.15	12,457,645	+0.16(+0.10%)
Jun 05, 2019	167.30	168.54	164.46	167.99	19,774,732	+0.67(+0.40%)
Jun 04, 2019	163.54	168.10	160.67	167.32	46,083,612	+2.98(+1.81%)
Jun 03, 2019	174.81	174.86	160.84	164.35	56,101,964	-12.94(-7.30%)
May 31, 2019	180.09	180.35	176.97	177.28	15,242,656	-5.53(-3.03%)
May 30, 2019	182.89	183.29	180.70	182.82	8,579,835	+0.82(+0.45%)
May 29, 2019	183.31	184.36	181.16	182.00	12,808,628	-2.12(-1.15%)
May 28, 2019	181.35	184.51	181.26	184.12	14,852,395	+3.25(+1.80%)
May 24, 2019	182.14	183.44	180.64	180.87	8,817,045	+0.19(+0.11%)
May 23, 2019	182.23	183.71	179.48	180.68	12,781,411	-4.45(-2.40%)
May 22, 2019	184.53	186.54	183.41	185.12	9,217,626	+0.50(+0.27%)
May 21, 2019	184.37	185.50	183.69	184.62	7,508,160	+1.32(+0.72%)
May 20, 2019	181.69	184.03	181.18	183.31	10,358,652	-1.80(-0.97%)
May 17, 2019	184.64	187.38	184.09	185.10	10,496,425	-1.69(-0.90%)
May 16, 2019	184.85	188.38	184.85	186.79	12,964,286	+0.72(+0.39%)
May 15, 2019	180.23	187.08	179.83	186.07	16,763,080	+5.53(+3.07%)
May 14, 2019	182.33	183.30	177.91	180.54	17,618,032	-0.81(-0.45%)
May 13, 2019	183.31	185.23	180.65	181.35	16,811,806	-6.79(-3.61%)
May 10, 2019	188.05	189.80	184.39	188.14	12,591,846	-0.31(-0.16%)
May 09, 2019	187.00	189.57	186.06	188.45	12,974,173	-0.89(-0.47%)
May 08, 2019	189.19	190.52	188.35	189.34	12,516,536	-0.51(-0.27%)
May 07, 2019	192.34	192.70	187.65	189.85	16,263,955	-3.83(-1.98%)
May 06, 2019	191.04	194.07	190.35	193.68	14,005,205	-1.59(-0.81%)
May 03, 2019	194.17	195.95	193.50	195.26	14,590,865	+2.94(+1.53%)
May 02, 2019	192.79	193.79	189.55	192.33	13,219,527	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.