Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.15	23.21	23.14	23.19	748,155	+0.00(+0.00%)
Aug 30, 2021	23.19	23.22	23.18	23.19	408,049	+0.00(+0.00%)
Aug 27, 2021	23.30	23.32	23.18	23.19	923,348	-0.10(-0.44%)
Aug 26, 2021	23.27	23.30	23.27	23.29	345,610	+0.07(+0.28%)
Aug 25, 2021	23.29	23.31	23.23	23.23	717,325	-0.02(-0.08%)
Aug 24, 2021	23.28	23.29	23.23	23.25	1,155,877	-0.02(-0.08%)
Aug 23, 2021	23.31	23.33	23.27	23.27	1,205,654	-0.14(-0.60%)
Aug 20, 2021	23.43	23.44	23.40	23.41	832,604	-0.03(-0.12%)
Aug 19, 2021	23.39	23.43	23.37	23.43	1,062,908	+0.11(+0.48%)
Aug 18, 2021	23.30	23.35	23.27	23.32	574,601	+0.00(+0.00%)
Aug 17, 2021	23.26	23.32	23.26	23.32	1,083,293	+0.14(+0.60%)
Aug 16, 2021	23.16	23.19	23.15	23.18	522,911	+0.02(+0.08%)
Aug 13, 2021	23.21	23.23	23.15	23.16	795,280	-0.11(-0.48%)
Aug 12, 2021	23.28	23.29	23.27	23.28	192,029	+0.03(+0.12%)
Aug 11, 2021	23.26	23.29	23.23	23.25	1,066,409	-0.05(-0.20%)
Aug 10, 2021	23.32	23.32	23.29	23.29	932,498	+0.02(+0.08%)
Aug 09, 2021	23.22	23.29	23.22	23.28	464,299	+0.05(+0.20%)
Aug 06, 2021	23.20	23.25	23.18	23.23	1,411,856	+0.13(+0.56%)
Aug 05, 2021	23.10	23.11	23.07	23.10	165,805	+0.00(+0.00%)
Aug 04, 2021	23.00	23.12	22.99	23.10	699,635	+0.04(+0.16%)
Aug 03, 2021	23.03	23.08	23.03	23.06	626,879	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.