Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	257.69	257.69	256.87	257.04	172,832	-0.46(-0.18%)
Aug 30, 2021	257.24	258.03	256.87	257.50	34,188	+0.89(+0.35%)
Aug 27, 2021	254.43	256.84	254.43	256.61	53,041	+2.60(+1.02%)
Aug 26, 2021	255.52	255.52	253.92	254.01	41,477	-1.50(-0.59%)
Aug 25, 2021	255.24	255.86	254.96	255.50	112,148	+0.60(+0.24%)
Aug 24, 2021	254.75	255.18	254.43	254.90	65,626	+0.93(+0.37%)
Aug 23, 2021	252.46	254.45	252.46	253.97	55,161	+2.50(+0.99%)
Aug 20, 2021	249.66	251.66	249.21	251.47	52,493	+2.23(+0.89%)
Aug 19, 2021	247.72	250.01	247.43	249.24	82,278	-0.21(-0.08%)
Aug 18, 2021	251.56	252.26	249.31	249.45	128,443	-2.57(-1.02%)
Aug 17, 2021	252.41	252.51	250.19	252.03	59,761	-1.84(-0.72%)
Aug 16, 2021	252.67	253.86	251.83	253.86	54,145	+0.12(+0.05%)
Aug 13, 2021	253.84	253.84	253.37	253.74	68,854	+0.25(+0.10%)
Aug 12, 2021	252.92	253.58	252.25	253.49	54,474	+0.60(+0.24%)
Aug 11, 2021	253.02	253.07	251.88	252.88	48,425	+0.53(+0.21%)
Aug 10, 2021	252.63	252.79	252.03	252.35	68,157	+0.21(+0.08%)
Aug 09, 2021	252.41	252.56	251.64	252.14	38,481	-0.22(-0.09%)
Aug 06, 2021	252.38	252.82	251.93	252.36	68,463	+0.38(+0.15%)
Aug 05, 2021	250.71	252.05	250.71	251.98	116,227	+1.87(+0.75%)
Aug 04, 2021	250.76	251.02	250.11	250.11	144,263	-1.28(-0.51%)
Aug 03, 2021	250.03	251.46	248.50	251.38	108,247	+1.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.