Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.46	26.68	26.44	26.67	11,521,859	+0.21(+0.79%)
Aug 30, 2016	26.57	26.73	26.09	26.46	12,865,717	-0.12(-0.44%)
Aug 29, 2016	26.55	26.70	26.37	26.57	9,226,834	+0.23(+0.89%)
Aug 26, 2016	26.46	26.59	26.25	26.34	12,492,248	-0.01(-0.03%)
Aug 25, 2016	26.49	26.52	26.19	26.35	19,069,274	-0.20(-0.76%)
Aug 24, 2016	26.60	26.81	26.53	26.55	9,790,894	-0.10(-0.38%)
Aug 23, 2016	26.71	26.78	26.62	26.65	13,119,893	+0.03(+0.09%)
Aug 22, 2016	26.56	26.69	26.48	26.62	9,943,237	+0.03(+0.13%)
Aug 19, 2016	26.30	26.64	26.23	26.59	10,545,327	+0.23(+0.89%)
Aug 18, 2016	26.57	26.62	26.30	26.36	16,865,598	-0.25(-0.94%)
Aug 17, 2016	26.49	26.63	26.36	26.61	10,045,749	+0.12(+0.44%)
Aug 16, 2016	26.57	26.61	26.41	26.49	11,836,585	-0.13(-0.47%)
Aug 15, 2016	26.39	26.64	26.36	26.62	11,186,358	+0.24(+0.92%)
Aug 12, 2016	26.40	26.52	26.36	26.37	11,782,959	-0.15(-0.57%)
Aug 11, 2016	26.26	26.56	26.20	26.52	15,813,420	+0.42(+1.60%)
Aug 10, 2016	25.92	26.12	25.86	26.11	12,967,851	+0.15(+0.58%)
Aug 09, 2016	25.82	26.11	25.76	25.96	16,388,372	+0.16(+0.62%)
Aug 08, 2016	25.83	25.95	25.73	25.80	12,533,718	+0.07(+0.26%)
Aug 05, 2016	25.49	25.81	25.48	25.73	15,723,738	+0.38(+1.52%)
Aug 04, 2016	25.26	25.51	25.25	25.35	10,367,126	+0.08(+0.33%)
Aug 03, 2016	25.06	25.27	24.99	25.26	17,361,342	+0.26(+1.04%)
Aug 02, 2016	25.92	25.96	24.91	25.00	29,138,636	-1.14(-4.38%)
Aug 01, 2016	26.35	26.42	26.07	26.15	13,395,280	-0.20(-0.76%)
Jul 29, 2016	25.72	26.36	25.71	26.35	19,332,210	+0.46(+1.77%)
Jul 28, 2016	25.94	26.07	25.61	25.89	24,374,616	-0.86(-3.22%)
Jul 27, 2016	26.88	26.98	26.71	26.75	10,964,033	-0.11(-0.40%)
Jul 26, 2016	26.72	26.92	26.64	26.86	11,325,822	+0.08(+0.28%)
Jul 25, 2016	26.89	27.03	26.70	26.78	13,555,845	-0.08(-0.31%)
Jul 22, 2016	26.82	26.93	26.50	26.87	15,926,713	+0.11(+0.41%)
Jul 21, 2016	26.31	27.46	26.59	26.76	43,453,856	+0.45(+1.71%)
Jul 20, 2016	26.25	26.38	25.96	26.31	25,039,268	+0.20(+0.77%)
Jul 19, 2016	25.65	26.12	25.65	26.11	20,545,008	+0.32(+1.23%)
Jul 18, 2016	25.69	25.98	25.57	25.79	10,452,655	+0.08(+0.32%)
Jul 15, 2016	25.75	25.88	25.54	25.71	10,090,127	+0.01(+0.03%)
Jul 14, 2016	25.80	25.94	25.56	25.70	13,529,260	+0.11(+0.42%)
Jul 13, 2016	25.59	25.64	25.25	25.59	15,918,361	+0.02(+0.10%)
Jul 12, 2016	25.44	25.77	25.39	25.56	20,095,532	+0.39(+1.56%)
Jul 11, 2016	24.89	25.29	24.85	25.17	16,602,629	+0.39(+1.58%)
Jul 08, 2016	24.45	24.95	24.01	24.78	19,941,424	+0.77(+3.20%)
Jul 07, 2016	23.80	24.27	23.74	24.01	12,978,028	+0.28(+1.20%)
Jul 06, 2016	23.39	23.73	22.99	23.73	17,513,524	+0.19(+0.82%)
Jul 05, 2016	23.93	23.96	23.43	23.53	14,573,779	-0.60(-2.49%)
Jul 01, 2016	23.97	24.14	24.14	24.14	18,144,110	+0.49(+2.08%)
Jun 30, 2016	23.54	24.78	23.14	23.64	18,386,744	+0.11(+0.46%)
Jun 29, 2016	23.39	23.56	23.06	23.53	12,740,934	+0.36(+1.55%)
Jun 28, 2016	23.33	23.38	22.89	23.17	16,831,172	+0.19(+0.84%)
Jun 27, 2016	23.47	23.48	22.84	22.98	22,316,582	-0.70(-2.96%)
Jun 24, 2016	23.88	24.26	23.60	23.68	36,126,992	-1.23(-4.93%)
Jun 23, 2016	24.72	24.94	24.69	24.91	11,482,058	+0.42(+1.71%)
Jun 22, 2016	24.51	24.72	24.45	24.49	10,431,410	-0.16(-0.64%)
Jun 21, 2016	24.76	24.87	24.59	24.65	12,350,727	-0.12(-0.47%)
Jun 20, 2016	24.75	25.09	24.72	24.77	14,757,852	+0.35(+1.44%)
Jun 17, 2016	24.34	24.59	24.28	24.42	15,210,833	+0.18(+0.72%)
Jun 16, 2016	23.95	24.29	23.82	24.24	11,556,372	+0.13(+0.55%)
Jun 15, 2016	24.21	24.41	24.05	24.11	10,150,432	+0.02(+0.10%)
Jun 14, 2016	24.29	24.49	23.93	24.09	12,869,705	-0.21(-0.86%)
Jun 13, 2016	24.10	24.56	24.06	24.29	16,604,021	+0.02(+0.07%)
Jun 10, 2016	24.41	24.51	24.21	24.28	12,856,280	-0.25(-1.02%)
Jun 09, 2016	24.63	24.64	24.36	24.53	14,252,974	-0.18(-0.71%)
Jun 08, 2016	25.06	25.09	24.66	24.70	15,549,543	-0.23(-0.94%)
Jun 07, 2016	24.88	25.06	24.71	24.94	17,487,360	+0.20(+0.80%)
Jun 06, 2016	24.62	24.78	24.52	24.74	13,316,571	+0.32(+1.32%)
Jun 03, 2016	24.82	24.87	24.34	24.42	22,486,682	-0.54(-2.18%)
Jun 02, 2016	24.85	25.13	24.79	24.96	15,333,990	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.