Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.47	103.66	102.94	103.52	38,238	+0.18(+0.17%)
Aug 30, 2021	104.98	104.98	103.26	103.34	58,385	-1.22(-1.16%)
Aug 27, 2021	102.98	104.60	102.98	104.56	47,097	+1.76(+1.71%)
Aug 26, 2021	103.63	103.97	102.71	102.81	89,286	-0.41(-0.40%)
Aug 25, 2021	102.45	103.76	102.45	103.22	60,072	+0.88(+0.86%)
Aug 24, 2021	102.04	102.42	101.86	102.34	98,834	+0.92(+0.90%)
Aug 23, 2021	101.18	101.94	101.18	101.43	112,090	+1.01(+1.01%)
Aug 20, 2021	99.38	100.55	99.38	100.42	35,136	+1.08(+1.08%)
Aug 19, 2021	99.04	99.95	98.62	99.34	110,192	-0.78(-0.78%)
Aug 18, 2021	100.98	102.14	100.07	100.12	84,950	-1.30(-1.28%)
Aug 17, 2021	101.74	102.12	100.55	101.43	106,224	-1.07(-1.04%)
Aug 16, 2021	102.23	102.49	101.20	102.49	151,950	-0.21(-0.20%)
Aug 13, 2021	103.54	103.54	102.41	102.70	230,678	-0.78(-0.76%)
Aug 12, 2021	103.19	103.54	102.73	103.48	73,727	+0.46(+0.45%)
Aug 11, 2021	102.31	103.02	101.92	103.02	46,269	+1.06(+1.04%)
Aug 10, 2021	101.29	102.52	101.04	101.96	1,567,327	+0.69(+0.68%)
Aug 09, 2021	100.70	101.55	100.09	101.28	424,465	+0.58(+0.57%)
Aug 06, 2021	99.64	100.77	99.62	100.70	49,676	+1.85(+1.87%)
Aug 05, 2021	97.79	98.91	97.79	98.85	65,937	+1.31(+1.35%)
Aug 04, 2021	96.90	98.35	96.90	97.54	72,616	-0.12(-0.13%)
Aug 03, 2021	98.22	98.22	96.38	97.66	104,347	-0.22(-0.22%)
Aug 02, 2021	98.05	99.07	97.79	97.88	97,787	+0.41(+0.42%)
Jul 30, 2021	97.57	98.60	97.16	97.47	61,294	-0.42(-0.42%)
Jul 29, 2021	97.52	98.24	97.23	97.88	43,932	+0.98(+1.01%)
Jul 28, 2021	96.78	97.34	96.24	96.90	34,702	+0.33(+0.34%)
Jul 27, 2021	96.39	96.86	95.92	96.57	153,786	-0.42(-0.43%)
Jul 26, 2021	96.19	96.99	96.19	96.99	509,081	+0.46(+0.48%)
Jul 23, 2021	96.78	97.05	96.11	96.53	44,683	+0.39(+0.40%)
Jul 22, 2021	96.58	96.58	95.84	96.14	38,266	-0.55(-0.57%)
Jul 21, 2021	95.34	96.93	95.34	96.69	161,770	+2.19(+2.32%)
Jul 20, 2021	92.24	95.25	92.24	94.49	1,580,140	+2.31(+2.51%)
Jul 19, 2021	92.28	92.32	91.50	92.18	55,549	-2.01(-2.14%)
Jul 16, 2021	96.02	96.02	94.00	94.19	56,592	-1.30(-1.36%)
Jul 15, 2021	94.89	96.34	94.86	95.50	45,703	-0.03(-0.03%)
Jul 14, 2021	96.43	97.15	95.19	95.52	63,153	-0.81(-0.84%)
Jul 13, 2021	96.89	96.89	95.79	96.34	45,437	-0.42(-0.44%)
Jul 12, 2021	94.97	97.07	94.64	96.76	75,299	+1.57(+1.65%)
Jul 09, 2021	94.05	95.19	93.81	95.19	43,160	+2.33(+2.51%)
Jul 08, 2021	93.14	93.61	92.47	92.86	71,823	-1.97(-2.08%)
Jul 07, 2021	95.05	95.21	93.73	94.83	97,484	-0.52(-0.54%)
Jul 06, 2021	96.61	96.61	94.64	95.35	65,730	-1.24(-1.28%)
Jul 02, 2021	96.85	96.85	96.12	96.59	21,082	-0.12(-0.13%)
Jul 01, 2021	96.86	96.89	96.34	96.71	43,270	+0.33(+0.34%)
Jun 30, 2021	95.70	96.40	95.70	96.38	23,709	+0.50(+0.52%)
Jun 29, 2021	96.02	96.64	95.71	95.88	69,607	+1.12(+1.19%)
Jun 28, 2021	95.84	95.84	94.24	94.76	36,030	-1.07(-1.11%)
Jun 25, 2021	95.26	95.86	94.80	95.83	28,672	+0.97(+1.03%)
Jun 24, 2021	94.12	94.95	93.86	94.85	32,674	+1.27(+1.35%)
Jun 23, 2021	93.37	93.91	93.18	93.59	112,352	+0.60(+0.65%)
Jun 22, 2021	93.10	93.30	92.25	92.98	65,908	-0.04(-0.04%)
Jun 21, 2021	91.68	93.08	91.47	93.02	45,149	+2.21(+2.43%)
Jun 18, 2021	92.71	92.71	90.70	90.81	97,237	-2.91(-3.10%)
Jun 17, 2021	96.00	96.00	92.90	93.72	61,058	-1.75(-1.83%)
Jun 16, 2021	95.10	95.86	94.17	95.47	32,352	+0.26(+0.28%)
Jun 15, 2021	95.35	95.74	94.47	95.20	1,793,390	+0.17(+0.18%)
Jun 14, 2021	95.92	95.92	94.55	95.03	46,921	-0.79(-0.83%)
Jun 11, 2021	95.00	95.83	95.00	95.83	42,903	+0.97(+1.03%)
Jun 10, 2021	96.51	96.53	94.73	94.85	48,956	-0.84(-0.88%)
Jun 09, 2021	96.28	96.33	95.54	95.69	31,092	-0.75(-0.78%)
Jun 08, 2021	96.30	96.64	95.62	96.45	34,936	-0.18(-0.19%)
Jun 07, 2021	97.43	97.43	96.56	96.63	63,752	-0.71(-0.73%)
Jun 04, 2021	97.56	97.56	96.40	97.33	38,134	+0.24(+0.25%)
Jun 03, 2021	96.38	97.56	95.99	97.09	71,797	+0.27(+0.28%)
Jun 02, 2021	96.80	96.93	96.28	96.81	82,589	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.