Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2314 2315 2302 2305 0 +5.85(+0.25%)
Sep 29, 2005 2292 2306 2289 2299 0 -2.55(-0.11%)
Sep 28, 2005 2306 2308 2299 2302 0 -4.66(-0.20%)
Sep 27, 2005 2318 2318 2303 2306 0 -11.08(-0.48%)
Sep 26, 2005 2299 2318 2296 2318 0 +24.54(+1.07%)
Sep 23, 2005 2293 2296 2284 2293 0 +2.36(+0.10%)
Sep 22, 2005 2291 2297 2285 2291 0 -7.97(-0.35%)
Sep 21, 2005 2299 2311 2296 2299 0 -8.77(-0.38%)
Sep 20, 2005 2296 2313 2292 2307 0 +8.92(+0.39%)
Sep 19, 2005 2304 2308 2297 2298 0 -7.88(-0.34%)
Sep 16, 2005 2323 2323 2306 2306 0 -11.29(-0.49%)
Sep 15, 2005 2315 2319 2312 2318 0 +4.32(+0.19%)
Sep 14, 2005 2311 2320 2309 2313 0 +3.00(+0.13%)
Sep 13, 2005 2318 2320 2309 2310 0 -14.76(-0.63%)
Sep 12, 2005 2315 2325 2305 2325 0 +23.83(+1.04%)
Sep 09, 2005 2299 2302 2292 2301 0 +3.38(+0.15%)
Sep 08, 2005 2298 2298 2289 2298 0 +1.00(+0.04%)
Sep 07, 2005 2305 2309 2295 2297 0 +7.53(+0.33%)
Sep 06, 2005 2297 2303 2283 2289 0 -4.60(-0.20%)
Sep 05, 2005 2298 2300 2287 2294 0 -6.92(-0.30%)
Sep 02, 2005 2297 2309 2291 2301 0 +5.35(+0.23%)
Sep 01, 2005 2290 2296 2281 2296 0 +20.11(+0.88%)
Aug 31, 2005 2270 2280 2266 2275 0 +6.94(+0.31%)
Aug 30, 2005 2274 2284 2259 2268 0 -3.51(-0.15%)
Aug 29, 2005 2284 2284 2261 2272 0 -14.55(-0.64%)
Aug 26, 2005 2287 2291 2280 2287 0 +2.15(+0.09%)
Aug 25, 2005 2274 2288 2271 2284 0 +6.05(+0.27%)
Aug 24, 2005 2288 2290 2278 2278 0 -11.31(-0.49%)
Aug 23, 2005 2302 2306 2287 2290 0 -11.29(-0.49%)
Aug 22, 2005 2293 2304 2289 2301 0 +14.59(+0.64%)
Aug 19, 2005 2294 2295 2280 2286 0 +3.66(+0.16%)
Aug 18, 2005 2299 2308 2276 2283 0 +2.47(+0.11%)
Aug 17, 2005 2297 2297 2276 2280 0 -25.07(-1.09%)
Aug 16, 2005 2291 2306 2291 2305 0 +25.54(+1.12%)
Aug 15, 2005 2306 2307 2270 2280 0 -23.44(-1.02%)
Aug 12, 2005 2312 2320 2299 2303 0 -2.77(-0.12%)
Aug 11, 2005 2335 2335 2304 2306 0 -32.52(-1.39%)
Aug 10, 2005 2350 2356 2335 2338 0 -9.72(-0.41%)
Aug 09, 2005 2334 2353 2334 2348 0 +0.00(+0.00%)
Aug 08, 2005 2334 2353 2334 2348 0 +9.34(+0.40%)
Aug 05, 2005 2354 2359 2330 2339 0 -23.52(-1.00%)
Aug 04, 2005 2369 2378 2360 2362 0 -2.80(-0.12%)
Aug 03, 2005 2388 2400 2365 2365 0 -11.94(-0.50%)
Aug 02, 2005 2369 2384 2366 2377 0 +11.41(+0.48%)
Aug 01, 2005 2354 2370 2348 2366 0 +13.16(+0.56%)
Jul 29, 2005 2350 2363 2338 2353 0 +6.37(+0.27%)
Jul 28, 2005 2346 2352 2338 2346 0 +12.57(+0.54%)
Jul 27, 2005 2325 2339 2325 2334 0 +11.85(+0.51%)
Jul 26, 2005 2318 2331 2317 2322 0 +12.16(+0.53%)
Jul 25, 2005 2317 2323 2310 2310 0 -9.73(-0.42%)
Jul 22, 2005 2315 2324 2311 2319 0 +8.20(+0.35%)
Jul 21, 2005 2316 2330 2309 2311 0 +1.88(+0.08%)
Jul 20, 2005 2307 2344 2295 2309 0 +16.34(+0.71%)
Jul 19, 2005 2246 2293 2244 2293 0 +44.78(+1.99%)
Jul 18, 2005 2250 2253 2240 2248 0 -2.15(-0.10%)
Jul 15, 2005 2254 2256 2243 2250 0 +0.13(+0.01%)
Jul 14, 2005 2249 2254 2243 2250 0 +11.15(+0.50%)
Jul 13, 2005 2234 2244 2234 2239 0 +3.42(+0.15%)
Jul 12, 2005 2244 2247 2229 2236 0 -5.60(-0.25%)
Jul 11, 2005 2229 2241 2224 2241 0 +25.20(+1.14%)
Jul 08, 2005 2214 2224 2213 2216 0 +3.65(+0.16%)
Jul 07, 2005 2230 2234 2212 2212 0 -21.79(-0.98%)
Jul 06, 2005 2227 2235 2226 2234 0 +11.52(+0.52%)
Jul 05, 2005 2225 2230 2221 2223 0 +1.45(+0.07%)
Jul 04, 2005 2217 2226 2215 2221 0 +11.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.